DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000217
-42.74%
$ -- $ 38
Mar 2025 $ 0.000099
-85.46%
$ -- $ 350
Feb 2025 $ 0.000036
+9.42%
$ -- $ 50
Jan 2025 $ 0.0000319
+254.44%
$ -- $ 54
Dec 2024 $ 0.0000348
+2.65%
$ 2.7 million $ 94
Nov 2024 $ 0.0000339
-6.87%
$ -- $ 55
Oct 2024 $ 0.000012
-80.89%
$ -- $ 120
Sep 2024 $ 0.0000922
+674.79%
$ -- $ 124
Aug 2024 $ 0.0000119
-92.56%
$ -- $ 72
Jul 2024 $ 0.00016
-5.88%
$ -- $ 69
Jun 2024 $ 0.00017
-91.32%
$ -- $ 20,987
May 2024 $ 0.00196
-95.14%
$ 587.64 million $ 542,586
Download