Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.0000217
+0.00%
$-- $4
Mar 31 $0.0000387
-60.91%
$-- $36
Mar 24 $0.0000419
+11.44%
$29.7 million $14
Mar 10 $0.0000999
+55.37%
$-- $14
Mar 3 $0.000681
+0.00%
$19.29 million $316
Feb 17 $0.000036
+0.00%
$-- $16
Feb 10 $0.000036
+0.00%
$-- $10
Feb 3 $0.0000351
+6.69%
$10.8 million $14
Jan 20 $0.0000319
+149.22%
$-- $35
Jan 6 $0.000033
+0.00%
$-- $8
Dec 30 $0.0000329
+265.56%
$-- $14
Dec 23 $0.0000348
+0.00%
$-- $8
Dec 16 $0.000035
+0.86%
$-- $13
Dec 9 $0.0000156
-1.27%
$-- $53
Dec 2 $0.0000339
+0.00%
$-- $9
Nov 25 $0.0000339
+0.00%
$-- $8
Nov 11 $0.0000351
-3.57%
$-- $30
Oct 21 $0.000012
+0.00%
$-- $14
Oct 7 $0.0₅86
+16.22%
$-- $16
Sep 30 $0.0000628
+0.00%
$18.84 million $45
Sep 23 $0.0000922
+349.76%
$-- $50
Sep 9 $0.0000204
+71.43%
$-- $67
Aug 26 $0.0000119
+0.00%
$-- $46
Aug 19 $0.000152
+0.00%
$-- $4
Aug 5 $0.000165
+3.06%
$-- $16
Jul 29 $0.00016
+0.00%
$-- $8
Jul 22 $0.00016
+0.00%
$48 million $9
Jul 15 $0.000165
+0.00%
$48 million $1
Jul 8 $0.00017
+0.00%
$-- $28
Jul 1 $0.00017
+0.00%
$-- $23
Jun 17 $0.00017
+0.06%
$-- $14
Jun 10 $0.000175
-0.06%
$-- $26
Jun 3 $0.000228
-87.28%
$-- $12,067
May 27 $0.00179
-88.12%
$537.69 million $35,551
May 20 $0.0397
+0.86%
$8.1 billion $256,866
May 13 $0.0395
-2.01%
$11.81 billion $170,036
Download