DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000217
+0.00%
$ -- $ 4
Mar 31 $ 0.0000387
-60.91%
$ -- $ 36
Mar 24 $ 0.0000419
+11.44%
$ 29.7 million $ 14
Mar 10 $ 0.0000999
+55.37%
$ -- $ 14
Mar 3 $ 0.000681
+0.00%
$ 19.29 million $ 316
Feb 17 $ 0.000036
+0.00%
$ -- $ 16
Feb 10 $ 0.000036
+0.00%
$ -- $ 10
Feb 3 $ 0.0000351
+6.69%
$ 10.8 million $ 14
Jan 20 $ 0.0000319
+149.22%
$ -- $ 35
Jan 6 $ 0.000033
+0.00%
$ -- $ 8
Dec 30 $ 0.0000329
+265.56%
$ -- $ 14
Dec 23 $ 0.0000348
+0.00%
$ -- $ 8
Dec 16 $ 0.000035
+0.86%
$ -- $ 13
Dec 9 $ 0.0000156
-1.27%
$ -- $ 53
Dec 2 $ 0.0000339
+0.00%
$ -- $ 9
Nov 25 $ 0.0000339
+0.00%
$ -- $ 8
Nov 11 $ 0.0000351
-3.57%
$ -- $ 30
Oct 21 $ 0.000012
+0.00%
$ -- $ 14
Oct 7 $ 0.0₅86
+16.22%
$ -- $ 16
Sep 30 $ 0.0000628
+0.00%
$ 18.84 million $ 45
Sep 23 $ 0.0000922
+349.76%
$ -- $ 50
Sep 9 $ 0.0000204
+71.43%
$ -- $ 67
Aug 26 $ 0.0000119
+0.00%
$ -- $ 46
Aug 19 $ 0.000152
+0.00%
$ -- $ 4
Aug 5 $ 0.000165
+3.06%
$ -- $ 16
Jul 29 $ 0.00016
+0.00%
$ -- $ 8
Jul 22 $ 0.00016
+0.00%
$ 48 million $ 9
Jul 15 $ 0.000165
+0.00%
$ 48 million $ 1
Jul 8 $ 0.00017
+0.00%
$ -- $ 28
Jul 1 $ 0.00017
+0.00%
$ -- $ 23
Jun 17 $ 0.00017
+0.06%
$ -- $ 14
Jun 10 $ 0.000175
-0.06%
$ -- $ 26
Jun 3 $ 0.000228
-87.28%
$ -- $ 12,067
May 27 $ 0.00179
-88.12%
$ 537.69 million $ 35,551
May 20 $ 0.0397
+0.86%
$ 8.1 billion $ 256,866
May 13 $ 0.0395
-2.01%
$ 11.81 billion $ 170,036
Download