Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSB Historical Data

DSB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000718
+13.21%
$215.43 million $5,176
Jun 3, 2024 $0.000634
-64.63%
$190.17 million $5,317
Jun 2, 2024 $0.00179
-2.94%
$537.69 million $4,827
Jun 1, 2024 $0.00185
-5.72%
$554.01 million $4,053
May 31, 2024 $0.00196
-1.50%
$587.64 million $4,989
May 30, 2024 $0.00278
-15.22%
$832.59 million $5,280
May 29, 2024 $0.00295
+18.87%
$884.28 million $5,530
May 28, 2024 $0.00248
-31.21%
$743.91 million $5,347
May 27, 2024 $0.00361
-76.10%
$1.08 billion $5,526
May 26, 2024 $0.027
-32.03%
$8.1 billion $45,985
May 25, 2024 $0.0397
+0.19%
$11.92 billion $44,084
May 24, 2024 $0.0396
+0.26%
$11.89 billion $42,679
May 23, 2024 $0.0395
+0.00%
$11.86 billion $42,696
May 22, 2024 $0.0395
+0.30%
$11.86 billion $42,420
May 21, 2024 $0.0395
+0.06%
$11.84 billion $41,264
May 20, 2024 $0.0394
+0.09%
$11.82 billion $43,723
May 19, 2024 $0.0394
-0.21%
$11.81 billion $43,028
May 18, 2024 $0.0395
-2.05%
$11.84 billion $38,024
May 17, 2024 $0.0403
-0.16%
$12.09 billion $44,799
May 16, 2024 $0.0404
+0.09%
$12.11 billion $43,518
May 15, 2024 $0.0403
+0.16%
$12.1 billion $43,695
Download