DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000217
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0000387
+0.00%
$ -- $ 14
Apr 2, 2025 $ 0.0000387
-1.28%
$ 11.61 million $ 14
Apr 1, 2025 $ 0.0000392
+3.43%
$ 11.76 million $ 6
Mar 31, 2025 $ 0.000099
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.000099
+136.28%
$ 29.7 million $ 3
Mar 29, 2025 $ 0.0000419
+20.06%
$ 12.57 million $ 2
Mar 28, 2025 $ 0.0000349
-7.18%
$ 10.47 million $ 5
Mar 27, 2025 $ 0.0000376
+0.00%
$ 11.28 million $ 6
Mar 13, 2025 $ 0.0000999
+0.00%
$ 29.97 million $ 4
Mar 12, 2025 $ 0.0000999
+0.00%
$ 29.97 million $ 4
Mar 11, 2025 $ 0.0000999
+0.00%
$ 29.97 million $ 3
Mar 10, 2025 $ 0.0000999
+55.37%
$ 29.97 million $ 3
Mar 9, 2025 $ 0.0000643
-0.16%
$ 19.29 million $ 3
Mar 8, 2025 $ 0.000681
+0.00%
$ 204.3 million $ 316
Feb 20, 2025 $ 0.000036
+0.00%
$ 10.8 million $ 8
Feb 19, 2025 $ 0.000036
+0.00%
$ 10.8 million $ 8
Feb 10, 2025 $ 0.000036
+0.00%
$ 10.8 million $ 10
Feb 9, 2025 $ 0.000036
+2.56%
$ 10.8 million $ 10
Feb 8, 2025 $ 0.0000351
+6.69%
$ 10.53 million $ 14
Jan 24, 2025 $ 0.0000319
+0.00%
$ -- $ 16
Jan 23, 2025 $ 0.0000319
+149.22%
$ 9.57 million $ 16
Jan 22, 2025 $ 0.0000128
+0.00%
$ 3.84 million $ 3
Jan 10, 2025 $ 0.000033
+0.00%
$ 9.9 million $ 4
Jan 9, 2025 $ 0.000033
+0.00%
$ 9.9 million $ 4
Jan 4, 2025 $ 0.0000329
+0.00%
$ 9.87 million $ 3
Jan 3, 2025 $ 0.0000329
+2.81%
$ 9.87 million $ 3
Jan 2, 2025 $ 0.000032
+0.00%
$ 9.6 million $ 2
Jan 1, 2025 $ 0.0₅9
+0.00%
$ 2.7 million $ 2
Dec 31, 2024 $ 0.0₅9
+0.00%
$ 2.7 million $ 2
Dec 26, 2024 $ 0.0000348
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.0000348
+0.00%
$ 10.44 million $ 4
Dec 20, 2024 $ 0.000035
+0.00%
$ -- $ 3
Dec 19, 2024 $ 0.000035
+473.77%
$ 10.5 million $ 3
Dec 18, 2024 $ 0.0₅61
+0.00%
$ 1.83 million $ 2
Dec 17, 2024 $ 0.0000347
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.0000347
+0.00%
$ 10.41 million $ 3
Dec 13, 2024 $ 0.0000156
+0.00%
$ 4.68 million $ 5
Dec 12, 2024 $ 0.0000347
+122.44%
$ 10.41 million $ 36
Dec 11, 2024 $ 0.0000156
-1.27%
$ 4.68 million $ 8
Dec 10, 2024 $ 0.0000158
+0.00%
$ 4.74 million $ 4
Dec 8, 2024 $ 0.0000339
+0.00%
$ -- $ 9
Dec 7, 2024 $ 0.0000339
+0.00%
$ 10.17 million $ 9
Nov 30, 2024 $ 0.0000339
+0.00%
$ -- $ 2
Nov 29, 2024 $ 0.0000339
+0.00%
$ 10.17 million $ 2
Nov 25, 2024 $ 0.0000339
+0.00%
$ -- $ 3
Nov 24, 2024 $ 0.0000339
+0.00%
$ 10.17 million $ 16
Nov 15, 2024 $ 0.0000351
+0.00%
$ -- $ 12
Nov 14, 2024 $ 0.0000351
+0.29%
$ 10.53 million $ 12
Nov 13, 2024 $ 0.000035
+0.00%
$ 10.5 million $ 5
Download