Echidna Historical Data

ECD
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000146
+1.90%
$ -- $ 8,772
Jan 29 $ 0.000665
-4.19%
$ -- $ 8,066
Dec 25 $ 0.00147
-9.44%
$ -- $ 16,185
Dec 18 $ 0.00138
-42.86%
$ 18,684 $ 13,898
Dec 11 $ 0.00158
+34.64%
$ -- $ 29,727
May 22 $ 0.00117
-0.52%
$ -- $ 184
May 15 $ 0.00118
+4.75%
$ 54,640 $ 5,248
May 8 $ 0.00117
-34.38%
$ 52,398 $ 12,062
May 1 $ 0.00179
-0.06%
$ 83,280 $ 5,205
Apr 24 $ 0.00179
-3.33%
$ 83,107 $ 5,500
Apr 17 $ 0.00179
+16.68%
$ 86,258 $ 12,264
Apr 10 $ 0.00153
+0.37%
$ 71,376 $ 4,741
Apr 3 $ 0.00152
-8.66%
$ 70,806 $ 6,344
Mar 27 $ 0.00167
-8.81%
$ 77,932 $ 3,284
Mar 20 $ 0.00185
-8.72%
$ 86,429 $ 36,781
Mar 13 $ 0.00201
-2.74%
$ 93,593 $ 10,921
Mar 6 $ 0.00204
-26.95%
$ 94,541 $ 6,925
Feb 27 $ 0.00279
-0.76%
$ 130,114 $ 3,074
Feb 20 $ 0.00281
-22.82%
$ 131,119 $ 63,078
Feb 13 $ 0.00364
-39.43%
$ 169,875 $ 276,632
Feb 6 $ 0.00602
-16.94%
$ 280,719 $ 195,852
Jan 30 $ 0.00725
-30.84%
$ 338,035 $ 1.59 million
Jan 23 $ 0.00694
+160.05%
$ 490,447 $ 585,676
Jan 16 $ 0.00265
-6.43%
$ 123,636 $ 225,722
Jan 9 $ 0.00282
+42.71%
$ 131,484 $ 198,197
Jan 2 $ 0.00199
-0.65%
$ 92,832 $ 180,431
Dec 26 $ 0.002
-5.03%
$ 93,192 $ 159,660
Dec 19 $ 0.00213
-1.69%
$ 99,047 $ 186,944
Dec 12 $ 0.00216
-14.58%
$ 100,694 $ 200,902
Dec 5 $ 0.00246
-8.48%
$ 118,564 $ 202,793
Nov 28 $ 0.00266
+31.86%
$ 123,837 $ 433,759
Nov 21 $ 0.00202
+2.54%
$ 95,139 $ 97,368
Download