Echidna Historical Data

ECD
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000146
+1.90%
$ -- $ 8,772
May 26, 2024 $ 0.000144
-0.76%
$ 1,653 $ 8,613
Jan 31, 2024 $ 0.000665
-2.03%
$ 7,655 $ 3,987
Jan 30, 2024 $ 0.000679
-2.13%
$ 7,819 $ 4,079
Dec 27, 2023 $ 0.00147
+2.50%
$ -- $ 5,257
Dec 26, 2023 $ 0.00143
-3.49%
$ 16,481 $ 5,145
Dec 25, 2023 $ 0.00161
-0.78%
$ -- $ 5,783
Dec 24, 2023 $ 0.00162
+1.11%
$ 18,684 $ 5,826
Dec 19, 2023 $ 0.00138
-1.55%
$ 15,910 $ 3,922
Dec 18, 2023 $ 0.0014
-42.05%
$ 16,135 $ 9,976
Dec 16, 2023 $ 0.00158
+1.18%
$ -- $ 6,357
Dec 14, 2023 $ 0.00213
+0.92%
$ 24,495 $ 2,957
Dec 13, 2023 $ 0.0013
+1.50%
$ 14,927 $ 6,759
Dec 12, 2023 $ 0.00128
+1.78%
$ 14,705 $ 6,662
Dec 11, 2023 $ 0.00125
+6.30%
$ 14,395 $ 6,992
May 23, 2023 $ 0.00117
+0.29%
$ -- $ 1
May 22, 2023 $ 0.00116
-0.78%
$ 54,171 $ 183
May 21, 2023 $ 0.00117
-0.49%
$ 54,640 $ 952
May 20, 2023 $ 0.00118
+0.84%
$ 54,890 $ 558
May 19, 2023 $ 0.00117
+7.51%
$ 54,442 $ 660
May 18, 2023 $ 0.00109
-1.10%
$ 50,643 $ 1,002
May 17, 2023 $ 0.0011
+0.02%
$ 51,210 $ 1,005
May 16, 2023 $ 0.0011
+0.61%
$ 51,211 $ 901
May 15, 2023 $ 0.00109
-2.79%
$ 50,938 $ 1,122
May 14, 2023 $ 0.00112
-4.29%
$ 52,398 $ 2,575
May 13, 2023 $ 0.00117
-33.22%
$ 54,730 $ 8,205
May 12, 2023 $ 0.00176
-0.18%
$ 81,940 $ 950
May 11, 2023 $ 0.00176
+0.21%
$ 82,062 $ 772
May 10, 2023 $ 0.00176
+0.06%
$ 81,858 $ 937
May 9, 2023 $ 0.00175
-0.02%
$ 81,777 $ 61
May 8, 2023 $ 0.00175
-2.07%
$ 81,673 $ 1,137
May 7, 2023 $ 0.00179
+0.55%
$ 83,280 $ 742
May 6, 2023 $ 0.00178
+0.44%
$ 82,747 $ 874
May 5, 2023 $ 0.00177
-0.33%
$ 82,435 $ 230
May 4, 2023 $ 0.00178
-0.14%
$ 82,783 $ 868
May 3, 2023 $ 0.00178
-0.09%
$ 82,945 $ 1,012
May 2, 2023 $ 0.00178
+0.31%
$ 82,984 $ 288
May 1, 2023 $ 0.00177
-0.75%
$ 82,705 $ 1,191
Apr 30, 2023 $ 0.00178
-0.13%
$ 83,107 $ 940
Apr 29, 2023 $ 0.00179
+1.41%
$ 83,218 $ 527
Apr 28, 2023 $ 0.00176
+0.49%
$ 82,120 $ 659
Apr 27, 2023 $ 0.00175
-0.14%
$ 81,742 $ 940
Apr 26, 2023 $ 0.00176
-0.18%
$ 81,993 $ 1,243
Apr 25, 2023 $ 0.00176
-0.65%
$ 82,126 $ 1,044
Apr 24, 2023 $ 0.00177
-3.93%
$ 82,702 $ 1,087
Apr 23, 2023 $ 0.00185
+3.55%
$ 86,258 $ 847
Apr 22, 2023 $ 0.00179
-0.51%
$ 83,318 $ 659
Apr 21, 2023 $ 0.0018
-3.46%
$ 83,737 $ 997
Apr 20, 2023 $ 0.00186
+8.47%
$ 86,739 $ 7,499
Apr 19, 2023 $ 0.00172
+3.76%
$ 79,952 $ 1,027
Download