Echidna Historical Data

ECD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00165
-1.43%
$ 77,027 $ 1,025
Apr 17, 2023 $ 0.00168
+9.51%
$ 78,196 $ 1,058
Apr 16, 2023 $ 0.00153
+0.15%
$ 71,376 $ 855
Apr 15, 2023 $ 0.00153
+0.08%
$ 71,169 $ 567
Apr 14, 2023 $ 0.00152
+0.09%
$ 70,956 $ 1,106
Apr 13, 2023 $ 0.00152
+1.05%
$ 71,007 $ 885
Apr 12, 2023 $ 0.00151
+0.11%
$ 70,359 $ 759
Apr 11, 2023 $ 0.00151
+0.03%
$ 70,268 $ 170
Apr 10, 2023 $ 0.00151
-0.81%
$ 70,327 $ 1,253
Apr 9, 2023 $ 0.00152
-11.01%
$ 70,806 $ 1,037
Apr 8, 2023 $ 0.0017
-0.14%
$ 79,336 $ 848
Apr 7, 2023 $ 0.0017
+15.51%
$ 79,412 $ 800
Apr 6, 2023 $ 0.00148
-13.82%
$ 68,822 $ 794
Apr 5, 2023 $ 0.00171
+6.10%
$ 79,863 $ 925
Apr 4, 2023 $ 0.00162
-1.59%
$ 75,373 $ 833
Apr 3, 2023 $ 0.0016
-4.01%
$ 74,409 $ 1,108
Apr 2, 2023 $ 0.00167
-8.87%
$ 77,932 $ 480
Apr 1, 2023 $ 0.00185
+0.10%
$ 86,435 $ 284
Mar 31, 2023 $ 0.00183
+0.17%
$ 85,499 $ 447
Mar 30, 2023 $ 0.00185
-0.07%
$ 86,289 $ 497
Mar 29, 2023 $ 0.00185
+0.03%
$ 86,348 $ 519
Mar 28, 2023 $ 0.00185
+0.04%
$ 86,339 $ 503
Mar 27, 2023 $ 0.00185
+0.96%
$ 86,277 $ 554
Mar 26, 2023 $ 0.00185
+1.15%
$ 86,429 $ 396
Mar 25, 2023 $ 0.00185
+0.07%
$ 86,393 $ 355
Mar 24, 2023 $ 0.00185
-1.66%
$ 86,324 $ 406
Mar 23, 2023 $ 0.00187
+5.80%
$ 87,293 $ 370
Mar 22, 2023 $ 0.00177
-11.34%
$ 82,447 $ 34,665
Mar 21, 2023 $ 0.00198
-0.85%
$ 92,488 $ 347
Mar 20, 2023 $ 0.002
-1.28%
$ 93,425 $ 636
Mar 19, 2023 $ 0.00201
+0.16%
$ 93,593 $ 509
Mar 18, 2023 $ 0.00201
+0.80%
$ 93,482 $ 462
Mar 17, 2023 $ 0.00199
-1.48%
$ 92,928 $ 603
Mar 16, 2023 $ 0.00202
+0.03%
$ 94,230 $ 491
Mar 15, 2023 $ 0.00203
-5.25%
$ 94,810 $ 540
Mar 14, 2023 $ 0.00214
+7.01%
$ 99,549 $ 8,173
Mar 13, 2023 $ 0.002
-3.09%
$ 93,147 $ 652
Mar 12, 2023 $ 0.00203
-0.67%
$ 94,541 $ 497
Mar 11, 2023 $ 0.00204
+0.39%
$ 95,094 $ 452
Mar 10, 2023 $ 0.00207
+1.44%
$ 96,295 $ 654
Mar 9, 2023 $ 0.00204
-5.41%
$ 94,927 $ 3,133
Mar 8, 2023 $ 0.0025
+1.39%
$ 116,571 $ 2
Mar 7, 2023 $ 0.00254
-7.92%
$ 118,233 $ 630
Mar 6, 2023 $ 0.00276
-1.27%
$ 128,528 $ 2,054
Mar 5, 2023 $ 0.00279
+20.50%
$ 130,114 $ 588
Mar 4, 2023 $ 0.00233
-0.19%
$ 108,441 $ 349
Mar 3, 2023 $ 0.00233
-5.66%
$ 108,684 $ 247
Mar 2, 2023 $ 0.00247
-2.62%
$ 115,217 $ 81
Mar 1, 2023 $ 0.00258
+16.36%
$ 120,101 $ 640
Feb 28, 2023 $ 0.00222
-18.16%
$ 103,336 $ 566