Echidna Historical Data

ECD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00268
-4.78%
$ 124,850 $ 604
Feb 26, 2023 $ 0.00281
+13.14%
$ 131,119 $ 46,103
Feb 25, 2023 $ 0.00241
-21.63%
$ 112,497 $ 410
Feb 24, 2023 $ 0.00301
-0.06%
$ 140,252 $ 495
Feb 23, 2023 $ 0.00301
+0.23%
$ 140,272 $ 552
Feb 22, 2023 $ 0.00308
-7.75%
$ 143,671 $ 257
Feb 21, 2023 $ 0.00337
+2.16%
$ 156,952 $ 4,124
Feb 20, 2023 $ 0.0033
-9.45%
$ 153,823 $ 11,136
Feb 19, 2023 $ 0.00364
-19.69%
$ 169,875 $ 37,066
Feb 18, 2023 $ 0.00454
-3.24%
$ 211,568 $ 5,997
Feb 17, 2023 $ 0.0047
+44.99%
$ 218,929 $ 81,171
Feb 16, 2023 $ 0.00324
-52.25%
$ 151,227 $ 80,251
Feb 15, 2023 $ 0.00678
+12.42%
$ 316,207 $ 27,336
Feb 14, 2023 $ 0.00604
+5.03%
$ 281,311 $ 26,746
Feb 13, 2023 $ 0.00574
-4.54%
$ 267,718 $ 18,064
Feb 12, 2023 $ 0.00602
+6.16%
$ 280,719 $ 13,412
Feb 11, 2023 $ 0.00605
+0.45%
$ 282,167 $ 24,216
Feb 10, 2023 $ 0.00603
+2.90%
$ 281,100 $ 8,154
Feb 9, 2023 $ 0.00586
-18.07%
$ 273,136 $ 11,089
Feb 8, 2023 $ 0.00715
-9.95%
$ 333,445 $ 25,503
Feb 7, 2023 $ 0.00795
+0.00%
$ 370,587 $ 43,952
Feb 6, 2023 $ 0.00796
+9.75%
$ 370,923 $ 69,526
Feb 5, 2023 $ 0.00725
-14.98%
$ 338,035 $ 56,022
Feb 4, 2023 $ 0.00855
-3.83%
$ 398,449 $ 79,473
Feb 3, 2023 $ 0.00889
-29.54%
$ 414,198 $ 442,420
Feb 2, 2023 $ 0.0126
+53.60%
$ 588,203 $ 383,408
Feb 1, 2023 $ 0.00821
+9.11%
$ 382,581 $ 111,801
Jan 31, 2023 $ 0.00753
+2.41%
$ 351,082 $ 127,116
Jan 30, 2023 $ 0.00736
-29.82%
$ 343,007 $ 388,575
Jan 29, 2023 $ 0.0105
+59.89%
$ 490,447 $ 847,536
Jan 28, 2023 $ 0.00694
+37.54%
$ 323,444 $ 186,685
Jan 27, 2023 $ 0.00505
+28.38%
$ 235,307 $ 164,564
Jan 26, 2023 $ 0.00393
+38.54%
$ 183,239 $ 110,028
Jan 25, 2023 $ 0.00283
-7.81%
$ 131,868 $ 39,682
Jan 24, 2023 $ 0.00309
+10.20%
$ 144,107 $ 48,157
Jan 23, 2023 $ 0.00278
+4.29%
$ 129,714 $ 36,560
Jan 22, 2023 $ 0.00265
+3.48%
$ 123,636 $ 34,359
Jan 21, 2023 $ 0.00256
-5.51%
$ 119,506 $ 30,491
Jan 20, 2023 $ 0.00274
+6.27%
$ 127,499 $ 31,029
Jan 19, 2023 $ 0.00258
-4.80%
$ 120,227 $ 26,483
Jan 18, 2023 $ 0.00272
-7.02%
$ 126,645 $ 35,964
Jan 17, 2023 $ 0.00291
+6.07%
$ 135,626 $ 34,763
Jan 16, 2023 $ 0.00274
-3.23%
$ 127,867 $ 32,635
Jan 15, 2023 $ 0.00282
-2.17%
$ 131,484 $ 34,895
Jan 14, 2023 $ 0.00287
+6.86%
$ 133,992 $ 33,520
Jan 13, 2023 $ 0.00268
+5.39%
$ 124,808 $ 31,559
Jan 12, 2023 $ 0.00252
-6.96%
$ 117,503 $ 27,763
Jan 11, 2023 $ 0.00205
-3.52%
$ -- $ 23,120
Jan 10, 2023 $ 0.0021
+6.11%
$ 97,941 $ 21,879
Jan 9, 2023 $ 0.002
+0.98%
$ 93,035 $ 25,461