Echidna Historical Data

ECD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00199
-3.39%
$ 92,832 $ 29,217
Jan 7, 2023 $ 0.00206
+6.65%
$ 96,129 $ 26,460
Jan 6, 2023 $ 0.00192
-0.36%
$ 89,302 $ 21,373
Jan 5, 2023 $ 0.00193
-14.12%
$ 89,949 $ 30,260
Jan 4, 2023 $ 0.00223
+5.47%
$ 104,090 $ 25,208
Jan 3, 2023 $ 0.00213
+4.04%
$ 99,152 $ 24,709
Jan 2, 2023 $ 0.00207
+3.49%
$ 96,695 $ 23,205
Jan 1, 2023 $ 0.002
-1.47%
$ 93,192 $ 22,112
Dec 31, 2022 $ 0.002
+7.49%
$ 93,007 $ 22,250
Dec 30, 2022 $ 0.00187
-6.22%
$ 87,281 $ 17,523
Dec 29, 2022 $ 0.00199
-1.75%
$ 92,533 $ 23,006
Dec 28, 2022 $ 0.00204
-4.87%
$ 95,010 $ 26,732
Dec 27, 2022 $ 0.0021
-1.03%
$ 97,908 $ 24,397
Dec 26, 2022 $ 0.00214
+1.79%
$ 99,882 $ 23,641
Dec 25, 2022 $ 0.00213
-1.43%
$ 99,047 $ 26,625
Dec 24, 2022 $ 0.00212
-5.23%
$ 98,999 $ 29,433
Dec 23, 2022 $ 0.00224
+6.96%
$ 104,340 $ 33,526
Dec 22, 2022 $ 0.00208
+0.65%
$ 96,718 $ 23,121
Dec 21, 2022 $ 0.00207
-3.89%
$ 96,254 $ 22,350
Dec 20, 2022 $ 0.00216
+5.62%
$ 100,892 $ 27,578
Dec 19, 2022 $ 0.00205
-4.96%
$ 95,754 $ 24,311
Dec 18, 2022 $ 0.00216
-0.29%
$ 100,694 $ 23,764
Dec 17, 2022 $ 0.00214
-0.95%
$ 99,548 $ 23,717
Dec 16, 2022 $ 0.00213
-13.32%
$ 99,465 $ 30,412
Dec 15, 2022 $ 0.00249
-6.39%
$ 115,988 $ 35,434
Dec 14, 2022 $ 0.00265
-0.54%
$ 123,621 $ 28,426
Dec 13, 2022 $ 0.00263
+3.40%
$ 122,597 $ 28,700
Dec 12, 2022 $ 0.00256
+1.29%
$ 119,405 $ 30,449
Dec 11, 2022 $ 0.00254
+2.65%
$ 118,564 $ 33,174
Dec 10, 2022 $ 0.00246
-0.30%
$ 114,865 $ 27,344
Dec 9, 2022 $ 0.00247
+0.59%
$ 115,212 $ 27,799
Dec 8, 2022 $ 0.00245
-3.02%
$ 114,267 $ 34,366
Dec 7, 2022 $ 0.0025
-5.45%
$ 116,658 $ 30,024
Dec 6, 2022 $ 0.00266
+3.25%
$ 123,837 $ 32,316
Dec 5, 2022 $ 0.00257
-4.55%
$ 119,791 $ 50,944
Dec 4, 2022 $ 0.00266
+1.73%
$ 123,837 $ 63,372
Dec 3, 2022 $ 0.00259
+1.29%
$ 120,914 $ 63,125
Dec 2, 2022 $ 0.00257
+7.37%
$ 119,590 $ 55,690
Dec 1, 2022 $ 0.00232
-5.77%
$ 107,902 $ 55,864
Nov 30, 2022 $ 0.00242
+0.85%
$ 112,795 $ 62,379
Nov 29, 2022 $ 0.00251
+26.79%
$ 116,800 $ 95,323
Nov 28, 2022 $ 0.00197
-2.12%
$ 91,834 $ 38,005
Nov 27, 2022 $ 0.00204
+3.38%
$ 95,139 $ 49,260
Nov 26, 2022 $ 0.00202
+1.49%
$ 94,142 $ 47,358
Nov 25, 2022 $ 0.002
+1.46%
$ 93,133 $ 50,011
Download