Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawed Code Historical Data

CLAWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0000222
+17.60%
$22,185 $420
Aug 31, 5 AM $0.0000174
+0.00%
$17,428 $1
Aug 18, 4 AM $0.0000135
+0.00%
$13,499 $0
Aug 13, 3 PM $0.0000135
+0.00%
$13,497 $112
Aug 13, 4 AM $0.0000136
+0.00%
$13,544 $111
Aug 10, 9 AM $0.0000138
+0.00%
$13,822 $40
Aug 9, 11 PM $0.0000137
+0.00%
$13,738 $1,402
Aug 9, 3 AM $0.0000129
+0.00%
$12,902 $1,254
Aug 9, 1 AM $0.0000128
-21.60%
$12,805 $1,127
Jul 30, 4 AM $0.0000125
-0.15%
$12,459 $21
Jul 21, 5 PM $0.0000131
+0.00%
$13,069 $81
Jul 21, 3 PM $0.0000135
+0.00%
$13,518 $26
Jul 21, 2 PM $0.0000136
+0.00%
$13,564 $24
Jul 17, 9 PM $0.0000133
+0.00%
$13,256 $300
Jul 17, 8 PM $0.0000133
-3.87%
$13,248 $245
Jul 17, 5 AM $0.0000134
+0.00%
$13,424 $144
Jul 17, 4 AM $0.0000139
+0.00%
$13,871 $75
Jul 17, 2 AM $0.0000139
+0.00%
$13,874 $74
Jul 17, 1 AM $0.0000134
+0.00%
$-- $93
Jul 16, 1 AM $0.0000136
+0.00%
$13,601 $127
Jul 15, 7 PM $0.0000142
+0.00%
$14,151 $262
Jul 15, 10 AM $0.000015
+0.00%
$14,963 $318
Jul 14, 9 PM $0.0000146
+0.00%
$14,591 $41
Jul 6, 11 PM $0.0000175
+0.00%
$17,511 $31
Jul 6, 3 AM $0.0000178
-0.05%
$-- $33
Jul 6, 2 AM $0.0000178
-0.74%
$17,780 $33
Jul 6, 1 AM $0.000018
+0.63%
$17,972 $30
Jul 6, 12 AM $0.0000179
-0.17%
$17,873 $20
Jul 5, 11 PM $0.000018
-0.22%
$17,941 $9
Jul 1, 12 AM $0.0000136
+0.00%
$13,607 $210
Jun 30, 10 PM $0.0000141
+0.00%
$14,116 $108
Jun 30, 9 PM $0.0000136
+0.00%
$13,611 $107
Jun 30, 8 PM $0.0000141
+0.00%
$14,086 $20
Jun 9, 11 PM $0.0000136
+0.00%
$11,651 $54
Jun 5, 3 AM $0.0000117
+0.00%
$10,052 $112
May 19, 10 PM $0.000017
+0.00%
$14,602 $2
May 4, 3 PM $0.000019
+0.00%
$18,993 $19
Apr 29, 5 AM $0.0000181
+0.00%
$-- $19
Apr 23, 8 AM $0.0000208
+0.00%
$17,864 $4
Apr 19, 2 AM $0.0000192
+0.00%
$16,528 $275
Apr 18, 7 PM $0.0000185
+0.00%
$15,878 $173
Apr 18, 5 AM $0.0000195
+0.00%
$16,756 $75
Apr 8, 10 PM $0.0000187
+0.00%
$16,111 $179
Apr 1, 6 AM $0.000021
+9.00%
$18,019 $817
Download