Coinranking
AL-VirLand Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $ 32.89 | -0.19% | ||
| Jun 28, 2024 | $ 33.15 | +0.66% | ||
| Jun 27, 2024 | $ 32.89 | +0.02% | ||
| Jun 26, 2024 | $ 32.88 | -0.03% | ||
| Jun 25, 2024 | $ 32.88 | -0.09% | ||
| Jun 24, 2024 | $ 32.88 | -0.03% | ||
| Jun 23, 2024 | $ 32.89 | +0.00% | ||
| Jun 22, 2024 | $ 32.95 | +0.22% | ||
| Jun 21, 2024 | $ 32.96 | +0.19% | ||
| Jun 20, 2024 | $ 32.91 | +0.06% | ||
| Jun 19, 2024 | $ 32.89 | -0.09% | ||
| Jun 18, 2024 | $ 32.9 | -0.13% | ||
| Jun 17, 2024 | $ 32.98 | -2.70% | ||
| Jun 16, 2024 | $ 32.9 | -0.07% | ||
| Jun 15, 2024 | $ 32.91 | +0.05% | ||
| Jun 14, 2024 | $ 32.91 | -0.01% | ||
| Jun 13, 2024 | $ 32.91 | -0.02% | ||
| Jun 12, 2024 | $ 32.95 | +0.17% | ||
| Jun 11, 2024 | $ 32.9 | -0.04% | ||
| Jun 10, 2024 | $ 33.25 | +1.06% | ||
| Jun 9, 2024 | $ 32.94 | +0.01% | ||
| Jun 8, 2024 | $ 32.91 | +0.06% | ||
| Jun 7, 2024 | $ 32.9 | -0.07% | ||
| Jun 6, 2024 | $ 32.94 | +0.10% | ||
| Jun 5, 2024 | $ 32.91 | +0.01% | ||
| Jun 4, 2024 | $ 32.94 | +0.11% | ||
| Jun 3, 2024 | $ 32.94 | +0.12% | ||
| Jun 2, 2024 | $ 32.95 | +0.19% | ||
| Jun 1, 2024 | $ 32.92 | +0.07% | ||
| May 31, 2024 | $ 32.9 | +0.02% | ||
| May 30, 2024 | $ 32.89 | -0.21% | ||
| May 29, 2024 | $ 32.89 | -0.19% | ||
| May 28, 2024 | $ 32.92 | +0.10% | ||
| May 27, 2024 | $ 32.91 | +0.04% | ||
| May 26, 2024 | $ 32.91 | +0.04% | ||
| May 25, 2024 | $ 32.93 | +0.14% | ||
| May 24, 2024 | $ 32.9 | -0.02% | ||
| May 23, 2024 | $ 32.88 | -0.09% | ||
| May 22, 2024 | $ 32.9 | -0.01% | ||
| May 21, 2024 | $ 32.89 | -0.17% | ||
| May 20, 2024 | $ 32.95 | +0.16% | ||
| May 19, 2024 | $ 32.96 | +0.18% | ||
| May 18, 2024 | $ 32.9 | -0.30% | ||
| Apr 30, 2024 | $ 33.28 | +0.00% | ||
| Apr 29, 2024 | $ 33.28 | +0.00% | ||
| Apr 28, 2024 | $ 32.9 | -0.06% | ||
| Apr 27, 2024 | $ 32.89 | -0.05% | ||
| Apr 26, 2024 | $ 32.92 | -0.06% | ||
| Apr 25, 2024 | $ 32.97 | +0.24% | ||
| Apr 24, 2024 | $ 32.92 | -0.02% | ||