Chinese Yuan Historical Data

Yuan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ -- $ 1,808
Apr 8, 2026 $ 0.0₅404
-3.37%
$ -- $ 1,627
Apr 7, 2026 $ 0.0₅408
+0.00%
$ -- $ 117
Apr 5, 2026 $ 0.0₅4
+0.00%
$ -- $ 21
Apr 4, 2026 $ 0.0₅398
-0.29%
$ -- $ 25
Apr 3, 2026 $ 0.0₅392
+0.00%
$ -- $ 352
Apr 2, 2026 $ 0.0₅383
-27.53%
$ -- $ 3,227
Apr 1, 2026 $ 0.0₅477
+12.37%
$ -- $ 221
Mar 31, 2026 $ 0.0₅563
+3.40%
$ -- $ 4,258
Mar 30, 2026 $ 0.0₅499
-0.90%
$ -- $ 4,341
Mar 28, 2026 $ 0.0₅454
-6.48%
$ -- $ 161
Mar 27, 2026 $ 0.0₅482
-1.99%
$ -- $ 1,069
Mar 26, 2026 $ 0.0₅481
-10.11%
$ -- $ 1,397
Mar 25, 2026 $ 0.0₅66
+53.29%
$ -- $ 976
Mar 24, 2026 $ 0.0₅442
+3.49%
$ -- $ 532
Mar 23, 2026 $ 0.0₅413
-29.31%
$ -- $ 1,340
Mar 22, 2026 $ 0.0₅709
+63.94%
$ -- $ 1,925
Mar 21, 2026 $ 0.0₅399
-2.58%
$ -- $ 86
Mar 20, 2026 $ 0.0₅417
-3.10%
$ -- $ 1,322
Mar 19, 2026 $ 0.0₅467
+19.52%
$ -- $ 832
Mar 18, 2026 $ 0.0₅394
-1.21%
$ -- $ 41
Mar 17, 2026 $ 0.0₅408
-27.75%
$ -- $ 2,240
Download