Chinese Yuan Historical Data

Yuan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅423
+0.01%
$ -- $ 1,252
Mar 23, 1 PM $ 0.0₅427
-0.57%
$ -- $ 1,396
Mar 23, 11 AM $ 0.0₅435
-25.45%
$ -- $ 1,489
Mar 22, 9 PM $ 0.0₅709
-0.92%
$ -- $ 1,925
Mar 22, 5 PM $ 0.0₅715
+0.00%
$ -- $ 1,988
Mar 22, 2 PM $ 0.0₅736
-3.28%
$ -- $ 1,929
Mar 22, 1 PM $ 0.0₅753
+0.34%
$ -- $ 1,901
Mar 22, 12 PM $ 0.0₅736
+0.00%
$ -- $ 1,854
Mar 22, 8 AM $ 0.0₅715
+0.00%
$ -- $ 1,780
Mar 22, 7 AM $ 0.0₅719
-5.04%
$ -- $ 1,787
Mar 22, 6 AM $ 0.0₅757
+21.37%
$ -- $ 1,673
Mar 22, 5 AM $ 0.0₅624
-0.01%
$ -- $ 1,321
Mar 22, 4 AM $ 0.0₅623
+20.40%
$ -- $ 1,318
Mar 22, 12 AM $ 0.0₅426
-1.54%
$ -- $ 177
Mar 21, 2 PM $ 0.0₅399
+0.00%
$ -- $ 86
Mar 21, 5 AM $ 0.0₅41
+0.00%
$ -- $ 112
Mar 20, 2 PM $ 0.0₅417
-0.53%
$ -- $ 1,322
Mar 20, 8 AM $ 0.0₅414
+0.00%
$ -- $ 1,309
Mar 20, 5 AM $ 0.0₅43
+0.00%
$ -- $ 1,252
Mar 19, 4 PM $ 0.0₅467
+19.25%
$ -- $ 832
Mar 19, 3 PM $ 0.0₅476
+0.00%
$ -- $ 44
Mar 19, 9 AM $ 0.0₅395
+1.07%
$ -- $ 48
Mar 18, 3 PM $ 0.0₅394
+0.00%
$ -- $ 41
Mar 18, 2 PM $ 0.0₅397
-0.40%
$ -- $ 46
Mar 17, 10 PM $ 0.0₅408
+0.00%
$ -- $ 2,240
Mar 17, 4 PM $ 0.0₅4
-0.33%
$ -- $ 2,305
Mar 17, 1 PM $ 0.0₅399
+0.00%
$ -- $ 2,312
Mar 17, 5 AM $ 0.0₅54
+14.94%
$ -- $ 939
Mar 17, 4 AM $ 0.0₅466
-14.62%
$ -- $ 776
Mar 17, 3 AM $ 0.0₅552
-0.02%
$ -- $ 488
Mar 17, 2 AM $ 0.0₅547
+0.18%
$ -- $ 2,552
Mar 17, 1 AM $ 0.0₅57
+0.85%
$ -- $ 2,455
Download