Kebab Token Historical Data

KEBAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅399
+0.00%
$ 278 $ 3
Today, at 4 PM $ 0.0₅399
-0.71%
$ 278 $ 3
Today, at 2 PM $ 0.0₅4
+0.00%
$ 278 $ 1
Today, at 12 PM $ 0.0₅4
+0.00%
$ 279 $ 1
Today, at 4 AM $ 0.0₅401
-0.83%
$ 279 $ 4
Yesterday, at 11 PM $ 0.0₅406
+0.00%
$ 283 $ 3
Yesterday, at 10 PM $ 0.0₅406
+0.00%
$ 283 $ 3
Yesterday, at 7 PM $ 0.0₅4
+0.00%
$ 279 $ 3
Yesterday, at 4 PM $ 0.0₅403
+0.00%
$ 281 $ 3
Yesterday, at 3 PM $ 0.0₅398
-2.21%
$ 277 $ 2
Yesterday, at 2 PM $ 0.0₅404
+0.00%
$ 282 $ 0
Jul 2, 2 PM $ 0.0₅406
+0.00%
$ 282 $ 1
Jun 30, 12 PM $ 0.0₅393
+0.00%
$ 274 $ 1
Jun 30, 9 AM $ 0.0₅394
+0.15%
$ 275 $ 1
Jun 30, 4 AM $ 0.0₅395
+0.00%
$ 275 $ 1
Jun 29, 7 PM $ 0.0₅395
+0.00%
$ 275 $ 1
Jun 29, 6 PM $ 0.0₅398
+0.00%
$ 277 $ 1
Jun 29, 10 AM $ 0.0₅396
+0.00%
$ 276 $ 0
Jun 29, 6 AM $ 0.0₅392
+0.00%
$ 273 $ 0
Jun 28, 5 PM $ 0.0₅394
+0.00%
$ 275 $ 0
Jun 27, 8 PM $ 0.0₅397
+0.00%
$ 276 $ 1
Jun 27, 4 AM $ 0.0₅397
+0.00%
$ 276 $ 1
Jun 26, 10 AM $ 0.0₅396
+0.00%
$ 276 $ 4
Jun 26, 7 AM $ 0.0₅396
+0.00%
$ 276 $ 3
Jun 25, 11 AM $ 0.0₅398
-1.02%
$ 277 $ 2
Jun 25, 7 AM $ 0.0₅412
+0.00%
$ 287 $ 2
Jun 24, 4 PM $ 0.0₅403
+0.00%
$ 281 $ 1
Jun 24, 3 PM $ 0.0₅405
+0.00%
$ 282 $ 0
Jun 24, 2 PM $ 0.0₅405
+0.00%
$ 282 $ 0
Jun 23, 9 AM $ 0.0₅408
+0.00%
$ 284 $ 7
Jun 22, 12 PM $ 0.0₅456
+0.00%
$ 318 $ 1
Jun 22, 2 AM $ 0.0₅456
+0.00%
$ 318 $ 4
Jun 22, 1 AM $ 0.0₅454
+0.00%
$ 316 $ 1
Jun 21, 11 PM $ 0.0₅453
-0.85%
$ 315 $ 1
Jun 21, 5 AM $ 0.0₅458
+0.77%
$ 319 $ 6
Jun 20, 1 PM $ 0.0₅461
+0.00%
$ 321 $ 8
Jun 20, 12 PM $ 0.0₅462
+0.16%
$ 322 $ 8
Jun 20, 11 AM $ 0.0₅461
+1.04%
$ 321 $ 7
Jun 20, 7 AM $ 0.0₅463
+0.00%
$ 322 $ 6
Jun 20, 6 AM $ 0.0₅466
+0.00%
$ 325 $ 5
Jun 20, 5 AM $ 0.0₅466
+1.09%
$ 325 $ 5
Jun 19, 3 PM $ 0.0₅471
+0.44%
$ 328 $ 5
Jun 19, 2 PM $ 0.0₅468
-1.00%
$ 326 $ 5
Jun 19, 10 AM $ 0.0₅471
+0.00%
$ 328 $ 4
Jun 19, 4 AM $ 0.0₅472
+1.84%
$ 329 $ 3
Jun 18, 6 PM $ 0.0₅475
+0.00%
$ 331 $ 2
Jun 18, 4 PM $ 0.0₅478
+0.00%
$ 333 $ 1
Jun 17, 4 PM $ 0.0₅488
+0.00%
$ 340 $ 6
Jun 17, 3 PM $ 0.0₅484
-1.00%
$ 337 $ 5
Jun 17, 1 PM $ 0.0₅495
+2.55%
$ 345 $ 5
Download