Kebab Token Historical Data

KEBAB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅278
-0.30%
$319 $2
Today, at 9 PM $0.0₅277
+0.00%
$319 $1
Today, at 8 PM $0.0₅276
-2.28%
$317 $1
Today, at 7 PM $0.0₅277
+0.00%
$319 $1
Today, at 6 PM $0.0₅277
-1.53%
$319 $1
Today, at 5 PM $0.0₅279
+0.00%
$321 $0
Today, at 4 PM $0.0₅276
+0.00%
$318 $0.1
Today, at 6 AM $0.0₅276
-0.16%
$317 $1
Today, at 4 AM $0.0₅272
+0.52%
$313 $0
Yesterday, at 8 PM $0.0₅271
+0.00%
$311 $3
Yesterday, at 5 PM $0.0₅271
+0.00%
$312 $2
Yesterday, at 4 PM $0.0₅27
+0.00%
$311 $1
Yesterday, at 2 PM $0.0₅272
+0.00%
$313 $1
Yesterday, at 6 AM $0.0₅268
+0.00%
$309 $2
Yesterday, at 3 AM $0.0₅267
+2.35%
$307 $9
Sep 10, 9 PM $0.0₅269
+0.00%
$309 $17
Sep 10, 7 PM $0.0₅269
+5.21%
$310 $17
Sep 10, 4 PM $0.0₅27
+0.00%
$311 $15
Sep 10, 5 AM $0.0₅273
-2.13%
$314 $32
Sep 10, 4 AM $0.0₅272
-2.54%
$313 $38
Sep 10, 1 AM $0.0₅271
-4.24%
$312 $36
Sep 9, 10 PM $0.0₅272
+0.00%
$313 $37
Sep 9, 3 PM $0.0₅275
-2.49%
$317 $43
Sep 9, 1 PM $0.0₅275
-0.84%
$317 $42
Sep 9, 12 PM $0.0₅278
-2.54%
$319 $37
Sep 9, 11 AM $0.0₅279
-0.05%
$321 $36
Sep 9, 10 AM $0.0₅279
-3.06%
$321 $35
Sep 9, 9 AM $0.0₅28
+2.92%
$322 $27
Sep 9, 8 AM $0.0₅282
+1.08%
$324 $25
Sep 9, 5 AM $0.0₅284
-2.69%
$327 $25
Sep 9, 4 AM $0.0₅282
+0.82%
$325 $25
Sep 9, 3 AM $0.0₅28
-5.96%
$322 $21
Sep 9, 2 AM $0.0₅288
-1.94%
$331 $43
Sep 9, 12 AM $0.0₅288
-0.06%
$331 $43
Sep 8, 10 PM $0.0₅282
-2.99%
$324 $38
Sep 8, 9 PM $0.0₅281
-2.07%
$323 $33
Sep 8, 8 PM $0.0₅281
-2.41%
$324 $32
Sep 8, 7 PM $0.0₅28
+0.00%
$322 $6
Sep 8, 9 AM $0.0₅281
+0.38%
$324 $52
Sep 8, 7 AM $0.0₅281
-2.24%
$323 $47
Sep 8, 5 AM $0.0₅283
+0.00%
$326 $39
Sep 8, 3 AM $0.0₅281
-13.45%
$323 $36
Sep 7, 11 PM $0.0₅281
+0.00%
$323 $23
Sep 7, 6 PM $0.0₅28
-2.59%
$323 $21
Sep 7, 4 PM $0.0₅281
+0.68%
$324 $16
Sep 7, 3 PM $0.0₅28
-2.02%
$322 $11
Sep 6, 11 PM $0.0₅307
-0.16%
$353 $1
Sep 6, 3 PM $0.0₅306
+0.07%
$353 $1
Sep 6, 8 AM $0.0₅308
+0.00%
$354 $1
Sep 5, 10 PM $0.0₅31
+0.00%
$352 $0
Download