Kebab Token Historical Data

KEBAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅399
+0.00%
$ 278 $ 3
Yesterday $ 0.0₅406
+0.49%
$ 283 $ 3
Jul 2, 2026 $ 0.0₅406
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.0₅393
-0.57%
$ -- $ 1
Jun 29, 2026 $ 0.0₅395
+0.75%
$ 275 $ 1
Jun 28, 2026 $ 0.0₅394
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅397
-0.03%
$ 276 $ 1
Jun 26, 2026 $ 0.0₅396
-0.08%
$ -- $ 4
Jun 25, 2026 $ 0.0₅398
-3.24%
$ -- $ 2
Jun 24, 2026 $ 0.0₅403
-0.58%
$ -- $ 1
Jun 23, 2026 $ 0.0₅408
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0₅456
+0.41%
$ -- $ 1
Jun 21, 2026 $ 0.0₅453
-0.44%
$ 315 $ 1
Jun 20, 2026 $ 0.0₅461
-0.04%
$ -- $ 8
Jun 19, 2026 $ 0.0₅471
+1.62%
$ -- $ 5
Jun 18, 2026 $ 0.0₅475
-0.56%
$ 331 $ 2
Jun 17, 2026 $ 0.0₅488
+0.73%
$ -- $ 6
Jun 16, 2026 $ 0.0₅497
+16.31%
$ -- $ 27
Jun 15, 2026 $ 0.0₅426
-0.69%
$ -- $ 2
Jun 14, 2026 $ 0.0₅422
+0.00%
$ 294 $ 0
Jun 13, 2026 $ 0.0₅423
-1.81%
$ -- $ 4
Jun 12, 2026 $ 0.0₅414
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₅422
+1.77%
$ -- $ 2
Jun 10, 2026 $ 0.0₅417
+1.43%
$ 291 $ 1
Jun 9, 2026 $ 0.0₅413
-1.12%
$ 287 $ 2
Jun 7, 2026 $ 0.0₅422
+0.98%
$ 294 $ 2
Jun 6, 2026 $ 0.0₅409
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₅408
-2.46%
$ 284 $ 4
Jun 4, 2026 $ 0.0₅427
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.0₅432
-1.58%
$ 301 $ 4
Jun 2, 2026 $ 0.0₅445
-2.86%
$ 310 $ 2
Jun 1, 2026 $ 0.0₅451
-3.67%
$ -- $ 7
May 31, 2026 $ 0.0₅475
-1.83%
$ -- $ 6
May 30, 2026 $ 0.0₅477
+1.11%
$ 333 $ 2
May 29, 2026 $ 0.0₅473
+0.44%
$ -- $ 3
May 28, 2026 $ 0.0₅472
-1.03%
$ 329 $ 3
May 27, 2026 $ 0.0₅483
-0.72%
$ 337 $ 4
May 26, 2026 $ 0.0₅496
+0.97%
$ 346 $ 1
May 25, 2026 $ 0.0₅5
-0.04%
$ -- $ 4
May 24, 2026 $ 0.0₅5
+0.14%
$ 348 $ 0
May 23, 2026 $ 0.0₅505
+1.75%
$ 352 $ 1
May 21, 2026 $ 0.0₅507
+1.75%
$ -- $ 2
May 20, 2026 $ 0.0₅505
+0.79%
$ 352 $ 3
May 18, 2026 $ 0.0₅508
+1.34%
$ -- $ 4
May 16, 2026 $ 0.0₅509
-0.26%
$ -- $ 6
May 15, 2026 $ 0.0₅5
+2.59%
$ -- $ 3
May 14, 2026 $ 0.0₅488
+1.34%
$ -- $ 3
May 13, 2026 $ 0.0₅48
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅426
+6.09%
$ -- $ 5
May 11, 2026 $ 0.0₅401
-19.48%
$ -- $ 10
Download