Kebab Token Historical Data

KEBAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅508
+0.00%
$ 354 $ 4
May 16, 2026 $ 0.0₅509
-0.26%
$ -- $ 6
May 15, 2026 $ 0.0₅5
+2.59%
$ -- $ 3
May 14, 2026 $ 0.0₅488
+1.34%
$ -- $ 3
May 13, 2026 $ 0.0₅48
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅426
+6.09%
$ -- $ 5
May 11, 2026 $ 0.0₅401
-19.48%
$ -- $ 10
May 10, 2026 $ 0.0₅487
+6.15%
$ 339 $ 3
May 9, 2026 $ 0.0₅498
+0.99%
$ -- $ 4
May 8, 2026 $ 0.0₅494
-1.71%
$ -- $ 2
May 4, 2026 $ 0.0₅49
+0.00%
$ 342 $ 2
May 3, 2026 $ 0.0₅499
-2.86%
$ 348 $ 1
Apr 28, 2026 $ 0.0₅489
-2.55%
$ -- $ 2
Apr 26, 2026 $ 0.0₅507
+1.73%
$ -- $ 1
Apr 25, 2026 $ 0.0₅499
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₅503
-0.89%
$ -- $ 4
Apr 23, 2026 $ 0.0₅519
+0.48%
$ -- $ 5
Apr 19, 2026 $ 0.0₅515
+1.17%
$ 359 $ 3
Apr 17, 2026 $ 0.0₅525
+2.04%
$ -- $ 7
Apr 16, 2026 $ 0.0₅526
+1.08%
$ -- $ 6
Apr 15, 2026 $ 0.0₅524
-1.26%
$ -- $ 5
Apr 14, 2026 $ 0.0₅535
-0.94%
$ -- $ 3
Apr 13, 2026 $ 0.0₅54
+0.98%
$ -- $ 3
Apr 12, 2026 $ 0.0₅547
+0.61%
$ 381 $ 1
Apr 11, 2026 $ 0.0₅564
+2.27%
$ -- $ 3
Apr 10, 2026 $ 0.0₅566
+1.52%
$ -- $ 5
Apr 9, 2026 $ 0.0₅569
+0.98%
$ -- $ 6
Apr 8, 2026 $ 0.0₅587
-1.08%
$ -- $ 5
Apr 7, 2026 $ 0.0₅589
+4.38%
$ 410 $ 8
Apr 6, 2026 $ 0.0₅581
+1.05%
$ -- $ 6
Apr 5, 2026 $ 0.0₅583
+0.77%
$ 406 $ 7
Apr 4, 2026 $ 0.0₅591
-0.03%
$ -- $ 10
Apr 3, 2026 $ 0.0₅61
+0.82%
$ -- $ 16
Apr 2, 2026 $ 0.0₅626
-3.34%
$ -- $ 7
Apr 1, 2026 $ 0.0₅632
-1.49%
$ -- $ 7
Mar 31, 2026 $ 0.0₅658
+0.71%
$ -- $ 6
Mar 30, 2026 $ 0.0₅658
+0.29%
$ -- $ 2
Mar 29, 2026 $ 0.0₅66
+1.57%
$ 460 $ 1
Mar 27, 2026 $ 0.0₅667
-2.46%
$ -- $ 4
Mar 26, 2026 $ 0.0₅704
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0₅695
-0.35%
$ -- $ 8
Mar 24, 2026 $ 0.0₅699
-3.93%
$ -- $ 8
Mar 23, 2026 $ 0.0₅723
-1.15%
$ -- $ 4
Mar 22, 2026 $ 0.0₅724
-0.88%
$ -- $ 8
Mar 21, 2026 $ 0.0₅735
+3.12%
$ 512 $ 3
Mar 20, 2026 $ 0.0₅75
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅771
-1.22%
$ -- $ 3
Mar 17, 2026 $ 0.0₅767
-3.57%
$ -- $ 1
Mar 16, 2026 $ 0.0₅785
-0.52%
$ -- $ 3
Mar 15, 2026 $ 0.0₅775
+0.00%
$ -- $ 6
Download