Kebab Token Historical Data

KEBAB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅307
+3.01%
$353 $12
Aug 24 $0.0₅3
-12.69%
$340 $18
Aug 17 $0.0₅352
+7.67%
$394 $12
Aug 10 $0.0₅328
-3.98%
$359 $18
Aug 3 $0
--%
$-- $5
Jul 27 $0.0₅345
+305.24%
$370 $4
Jul 20 $0.0₅356
-5.62%
$378 $4
Jul 13 $0.0₅377
-2.46%
$394 $10
Jul 6 $0.0₅384
-5.06%
$267 $16
Jun 29 $0.0₅406
+3.57%
$283 $6
Jun 22 $0.0₅394
-13.10%
$-- $7
Jun 15 $0.0₅461
+7.46%
$315 $46
Jun 8 $0.0₅423
+1.41%
$294 $7
Jun 1 $0.0₅422
-10.02%
$294 $12
May 25 $0.0₅477
-4.53%
$-- $10
May 18 $0.0₅505
+0.75%
$348 $5
May 11 $0.0₅509
+2.31%
$-- $17
May 4 $0.0₅487
-0.63%
$339 $8
Apr 27 $0.0₅499
-0.44%
$348 $2
Apr 20 $0.0₅499
-3.22%
$-- $12
Apr 13 $0.0₅525
-1.86%
$359 $24
Apr 6 $0.0₅564
-1.95%
$381 $33
Mar 30 $0.0₅583
-11.07%
$406 $55
Mar 23 $0.0₅66
-9.67%
$460 $31
Mar 16 $0.0₅724
-8.21%
$-- $19
Mar 9 $0.0₅775
+3.56%
$-- $11
Mar 2 $0.0₅76
-2.38%
$-- $13
Feb 23 $0.0₅784
-4.36%
$-- $23
Feb 16 $0.0₅847
-3.11%
$583 $5
Feb 9 $0.0₅876
-3.76%
$-- $42
Feb 2 $0.0₅947
-5.23%
$672 $1,675
Jan 26 $0.0000107
-7.52%
$670 $4
Jan 19 $0.0000121
-5.23%
$-- $13
Jan 12 $0.0000131
+1.76%
$-- $17
Jan 5 $0.0000133
-0.99%
$-- $4
Dec 1 $0.0000161
+3.58%
$-- $4
Nov 24 $0.0000177
+2.40%
$-- $4
Nov 17 $0.0000169
-6.82%
$-- $44
Nov 10 $0.0000187
-3.40%
$-- $7
Nov 3 $0.0000186
-7.27%
$-- $33
Oct 27 $0.0000207
-2.92%
$-- $23
Oct 13 $0.0000219
-6.11%
$-- $28
Oct 6 $0.0000232
-9.76%
$-- $37
Apr 7 $0.0000212
-97.44%
$-- $20
Mar 31 $0.000851
+1.32K%
$36,652 $6,973
Mar 24 $0.0000641
-0.26%
$-- $7
Mar 17 $0.0000561
-61.39%
$-- $348
Mar 10 $0.0000462
-10.02%
$-- $10
Mar 3 $0.0000559
+1.78%
$-- $11
Feb 24 $0.0000522
-5.20%
$-- $19
Download