Kebab Token Historical Data

KEBAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0₅507
+0.00%
$353 $3
Apr 24, 11 AM $0.0₅515
+1.63%
$359 $3
Apr 24, 5 AM $0.0₅516
+1.77%
$360 $3
Apr 23, 12 PM $0.0₅519
+0.00%
$361 $5
Apr 23, 11 AM $0.0₅508
+0.00%
$354 $4
Apr 23, 7 AM $0.0₅528
+2.21%
$367 $2
Apr 19, 11 PM $0.0₅515
+1.17%
$359 $3
Apr 17, 4 AM $0.0₅525
+2.04%
$365 $7
Apr 16, 12 PM $0.0₅526
+1.88%
$366 $6
Apr 16, 10 AM $0.0₅532
+0.00%
$370 $5
Apr 16, 9 AM $0.0₅517
+0.00%
$360 $5
Apr 16, 7 AM $0.0₅52
+0.00%
$362 $4
Apr 15, 3 PM $0.0₅524
+0.00%
$365 $5
Apr 15, 12 PM $0.0₅528
+0.00%
$368 $6
Apr 15, 7 AM $0.0₅528
-2.77%
$368 $5
Apr 15, 4 AM $0.0₅531
+0.00%
$370 $3
Apr 14, 4 PM $0.0₅535
+0.00%
$373 $3
Apr 14, 3 PM $0.0₅534
+0.00%
$372 $2
Apr 14, 1 PM $0.0₅536
+0.00%
$374 $4
Apr 14, 3 AM $0.0₅541
+0.00%
$377 $5
Apr 13, 2 PM $0.0₅54
-0.58%
$376 $3
Apr 13, 12 PM $0.0₅531
+0.56%
$370 $5
Apr 13, 5 AM $0.0₅539
+0.81%
$375 $5
Apr 12, 11 PM $0.0₅547
+0.00%
$381 $1
Apr 12, 2 PM $0.0₅531
+0.00%
$370 $5
Apr 12, 12 PM $0.0₅548
+1.83%
$381 $6
Apr 12, 4 AM $0.0₅546
+0.55%
$381 $5
Apr 11, 4 PM $0.0₅564
+1.79%
$393 $3
Apr 11, 2 PM $0.0₅563
-0.72%
$392 $3
Apr 11, 11 AM $0.0₅552
+0.00%
$384 $1
Apr 10, 3 PM $0.0₅566
+1.10%
$394 $5
Apr 10, 2 PM $0.0₅569
+0.00%
$396 $6
Apr 10, 11 AM $0.0₅564
+0.00%
$393 $7
Apr 10, 10 AM $0.0₅563
+1.92%
$392 $7
Apr 10, 5 AM $0.0₅56
-2.20%
$390 $6
Apr 10, 4 AM $0.0₅572
+2.62%
$398 $3
Apr 9, 4 PM $0.0₅569
+0.00%
$396 $6
Apr 9, 3 PM $0.0₅567
+1.92%
$395 $6
Apr 9, 11 AM $0.0₅573
-0.50%
$399 $8
Apr 9, 10 AM $0.0₅574
-0.94%
$400 $5
Apr 9, 4 AM $0.0₅564
+0.00%
$393 $4
Apr 8, 1 PM $0.0₅587
-1.08%
$409 $5
Apr 7, 11 PM $0.0₅589
+0.91%
$410 $8
Apr 7, 8 PM $0.0₅581
+0.55%
$405 $7
Apr 7, 4 PM $0.0₅564
+1.67%
$393 $5
Apr 7, 2 PM $0.0₅568
+0.00%
$396 $5
Apr 7, 1 PM $0.0₅553
+0.00%
$385 $5
Apr 7, 5 AM $0.0₅564
+0.00%
$393 $7
Apr 6, 12 PM $0.0₅581
+2.25%
$405 $6
Apr 6, 10 AM $0.0₅581
-1.42%
$405 $6