Kebab Token Historical Data

KEBAB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₅586
+0.09%
$408 $8
Apr 6, 6 AM $0.0₅583
+1.42%
$406 $8
Apr 5, 11 PM $0.0₅583
-0.46%
$406 $7
Apr 5, 3 PM $0.0₅577
+0.00%
$402 $7
Apr 5, 2 PM $0.0₅569
-2.12%
$397 $7
Apr 5, 12 PM $0.0₅581
+2.24%
$405 $8
Apr 5, 10 AM $0.0₅583
+1.85%
$406 $8
Apr 5, 8 AM $0.0₅571
+0.00%
$398 $7
Apr 5, 5 AM $0.0₅59
+1.83%
$411 $6
Apr 4, 4 PM $0.0₅591
-0.86%
$411 $10
Apr 4, 12 PM $0.0₅58
+0.00%
$404 $8
Apr 4, 11 AM $0.0₅596
+0.00%
$415 $9
Apr 4, 10 AM $0.0₅582
+0.00%
$405 $8
Apr 4, 8 AM $0.0₅588
+0.00%
$410 $9
Apr 4, 5 AM $0.0₅601
+2.41%
$419 $9
Apr 4, 3 AM $0.0₅604
+2.30%
$421 $11
Apr 3, 5 PM $0.0₅61
+2.63%
$425 $16
Apr 3, 2 PM $0.0₅597
+0.00%
$416 $13
Apr 3, 7 AM $0.0₅617
+1.93%
$430 $6
Apr 2, 3 PM $0.0₅626
+0.00%
$436 $7
Apr 2, 1 PM $0.0₅627
+0.00%
$437 $5
Apr 2, 11 AM $0.0₅611
+0.00%
$426 $5
Apr 2, 10 AM $0.0₅631
+0.00%
$439 $4
Apr 2, 5 AM $0.0₅641
+0.00%
$447 $5
Apr 2, 2 AM $0.0₅645
+0.00%
$449 $5
Apr 2, 1 AM $0.0₅648
+0.00%
$451 $4
Apr 1, 1 PM $0.0₅632
+0.00%
$440 $7
Apr 1, 9 AM $0.0₅641
+0.00%
$447 $6
Mar 31, 3 PM $0.0₅658
+0.00%
$-- $6
Mar 31, 2 PM $0.0₅65
+0.00%
$453 $5
Mar 31, 11 AM $0.0₅644
+0.00%
$449 $5
Mar 31, 10 AM $0.0₅644
-1.29%
$448 $5
Mar 31, 12 AM $0.0₅653
+0.00%
$455 $4
Mar 30, 4 PM $0.0₅658
+2.15%
$-- $2
Mar 30, 5 AM $0.0₅661
+2.06%
$460 $6
Mar 30, 3 AM $0.0₅663
+0.00%
$-- $4
Mar 30, 12 AM $0.0₅656
+0.00%
$457 $1
Mar 29, 10 PM $0.0₅66
+0.00%
$460 $1
Mar 29, 4 PM $0.0₅66
+2.83%
$460 $3
Mar 29, 10 AM $0.0₅65
+0.00%
$453 $3
Mar 27, 5 PM $0.0₅667
+1.88%
$465 $4
Mar 27, 11 AM $0.0₅68
+0.00%
$474 $3
Mar 27, 10 AM $0.0₅684
+0.00%
$476 $2
Mar 26, 6 AM $0.0₅704
+0.00%
$490 $5
Mar 25, 3 PM $0.0₅695
+0.00%
$484 $8
Mar 25, 11 AM $0.0₅693
+0.00%
$483 $8
Mar 25, 6 AM $0.0₅709
-1.15%
$494 $7
Mar 25, 4 AM $0.0₅697
+0.00%
$486 $7
Mar 24, 4 PM $0.0₅699
-2.63%
$487 $8
Mar 24, 1 PM $0.0₅72
+2.22%
$501 $7