Kebab Token Historical Data

KEBAB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅799
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₅818
-0.21%
$ -- $ 2
Feb 22, 2026 $ 0.0₅837
+0.00%
$ 583 $ 0
Feb 20, 2026 $ 0.0₅847
+2.80%
$ 590 $ 1
Feb 16, 2026 $ 0.0₅871
-0.35%
$ 607 $ 5
Feb 13, 2026 $ 0.0₅876
+0.16%
$ -- $ 1
Feb 11, 2026 $ 0.0₅884
+0.12%
$ 616 $ 7
Feb 10, 2026 $ 0.0₅907
-0.20%
$ 632 $ 19
Feb 9, 2026 $ 0.0₅909
-0.09%
$ -- $ 15
Feb 8, 2026 $ 0.0₅964
+1.99%
$ 672 $ 2
Feb 7, 2026 $ 0.0₅947
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₅949
+6.36%
$ -- $ 9
Feb 5, 2026 $ 0.0₅903
-3.47%
$ 629 $ 13
Feb 4, 2026 $ 0.0000102
+0.00%
$ -- $ 1,630
Feb 3, 2026 $ 0.0000101
+0.17%
$ 707 $ 4
Feb 2, 2026 $ 0.00001
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.0₅962
+0.00%
$ 670 $ 0
Jan 31, 2026 $ 0.0000107
-0.86%
$ 744 $ 3
Jan 29, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000115
+0.00%
$ 804 $ 1
Jan 20, 2026 $ 0.0000121
+0.00%
$ 845 $ 1
Jan 19, 2026 $ 0.0000125
-2.61%
$ -- $ 12
Jan 15, 2026 $ 0.0000131
+0.00%
$ 909 $ 2
Jan 14, 2026 $ 0.0000132
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0000127
-1.27%
$ -- $ 14
Jan 8, 2026 $ 0.0000133
+0.00%
$ 926 $ 3
Jan 6, 2026 $ 0.0000134
+0.00%
$ 936 $ 1
Dec 2, 2025 $ 0.0000161
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0000159
+2.55%
$ -- $ 3
Nov 27, 2025 $ 0.0000177
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.0000175
+1.76%
$ 1,139 $ 2
Nov 22, 2025 $ 0.0000169
+0.00%
$ 1,089 $ 13
Nov 21, 2025 $ 0.0000167
-1.10%
$ -- $ 10
Nov 20, 2025 $ 0.0000175
-1.56%
$ 1,133 $ 4
Nov 19, 2025 $ 0.0000176
-1.04%
$ 1,140 $ 1
Nov 18, 2025 $ 0.0000181
+0.00%
$ -- $ 8
Nov 17, 2025 $ 0.0000181
+0.00%
$ 1,165 $ 7
Nov 13, 2025 $ 0.0000187
-2.09%
$ 1,204 $ 2
Nov 11, 2025 $ 0.0000194
-0.12%
$ 1,244 $ 4
Nov 7, 2025 $ 0.0000186
+0.37%
$ 1,187 $ 1
Nov 6, 2025 $ 0.0000185
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0000187
+0.58%
$ -- $ 9
Nov 4, 2025 $ 0.0000185
-3.87%
$ 1,176 $ 6
Nov 3, 2025 $ 0.0000201
+0.00%
$ -- $ 16
Nov 1, 2025 $ 0.0000207
+0.00%
$ -- $ 11
Oct 30, 2025 $ 0.0000205
-0.18%
$ -- $ 9
Oct 28, 2025 $ 0.0000213
+0.00%
$ 1,321 $ 3
Oct 18, 2025 $ 0.0000219
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000218
-1.99%
$ -- $ 14
Oct 16, 2025 $ 0.0000228
+0.00%
$ -- $ 9