Kebab Token Historical Data

KEBAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.0₅31
+0.00%
$352 $0
Sep 5, 6 PM $0.0₅31
+0.25%
$353 $2
Sep 5, 4 PM $0.0₅31
+0.00%
$353 $1
Sep 5, 1 PM $0.0₅31
+0.00%
$352 $1
Sep 5, 8 AM $0.0₅304
+0.00%
$345 $1
Sep 5, 7 AM $0.0₅304
+0.00%
$345 $1
Sep 4, 6 PM $0.0₅308
-0.18%
$350 $1
Sep 4, 2 PM $0.0₅303
+1.04%
$344 $1
Sep 4, 1 PM $0.0₅304
+0.00%
$346 $1
Sep 4, 9 AM $0.0₅306
+0.00%
$348 $0
Sep 4, 8 AM $0.0₅308
+0.00%
$350 $0
Sep 3, 6 PM $0.0₅307
+0.04%
$348 $1
Sep 3, 2 PM $0.0₅304
+0.00%
$346 $1
Sep 3, 12 PM $0.0₅301
+0.00%
$342 $1
Sep 3, 11 AM $0.0₅299
+0.00%
$339 $1
Sep 3, 10 AM $0.0₅3
+0.00%
$341 $0
Sep 3, 7 AM $0.0₅298
+0.00%
$339 $0
Sep 3, 3 AM $0.0₅296
+0.00%
$337 $0
Sep 2, 1 PM $0.0₅294
+1.72%
$334 $4
Sep 2, 3 AM $0.0₅297
+0.00%
$337 $3
Sep 1, 10 PM $0.0₅295
+2.20%
$335 $3
Sep 1, 4 PM $0.0₅297
+1.66%
$338 $2
Sep 1, 2 PM $0.0₅303
+0.89%
$344 $0
Sep 1, 11 AM $0.0₅298
+0.00%
$339 $0
Aug 31, 4 PM $0.0₅298
+0.00%
$338 $0
Aug 31, 1 AM $0.0₅296
-0.68%
$336 $1
Aug 30, 11 PM $0.0₅3
+0.00%
$340 $1
Aug 30, 12 PM $0.0₅3
+2.91%
$340 $4
Aug 29, 7 PM $0.0₅296
+1.10%
$332 $3
Aug 29, 4 PM $0.0₅297
+0.57%
$333 $2
Aug 28, 7 PM $0.0₅302
+0.00%
$338 $1
Aug 27, 2 PM $0.0₅308
+0.00%
$345 $0
Aug 27, 7 AM $0.0₅306
+1.56%
$342 $1
Aug 26, 4 PM $0.0₅304
+1.49%
$341 $2
Aug 26, 1 AM $0.0₅306
+1.95%
$343 $3
Aug 25, 4 PM $0.0₅309
-0.81%
$346 $2
Aug 25, 6 AM $0.0₅315
+0.00%
$353 $7
Aug 24, 2 PM $0.0₅312
+0.00%
$350 $7
Aug 24, 7 AM $0.0₅311
-0.25%
$349 $5
Aug 24, 4 AM $0.0₅349
+1.68%
$391 $3
Aug 23, 11 PM $0.0₅352
+0.52%
$394 $1
Aug 23, 4 PM $0.0₅35
+0.00%
$392 $3
Aug 23, 3 PM $0.0₅35
+0.83%
$392 $3
Aug 23, 2 PM $0.0₅352
+0.00%
$395 $1
Aug 23, 7 AM $0.0₅345
+0.00%
$387 $2
Aug 22, 3 PM $0.0₅352
+0.89%
$389 $3
Aug 22, 11 AM $0.0₅356
+0.00%
$394 $2
Aug 22, 3 AM $0.0₅359
+0.00%
$397 $2
Aug 21, 11 PM $0.0₅355
+0.00%
$393 $1
Aug 21, 1 PM $0.0₅352
+1.21%
$389 $3