Kebab Token Historical Data

KEBAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅568
+0.00%
$ 396 $ 5
Apr 7, 1 PM $ 0.0₅553
+0.00%
$ 385 $ 5
Apr 7, 5 AM $ 0.0₅564
+0.00%
$ 393 $ 7
Apr 6, 12 PM $ 0.0₅581
+2.25%
$ 405 $ 6
Apr 6, 10 AM $ 0.0₅581
-1.42%
$ 405 $ 6
Apr 6, 7 AM $ 0.0₅586
+0.09%
$ 408 $ 8
Apr 6, 6 AM $ 0.0₅583
+1.42%
$ 406 $ 8
Apr 5, 11 PM $ 0.0₅583
-0.46%
$ 406 $ 7
Apr 5, 3 PM $ 0.0₅577
+0.00%
$ 402 $ 7
Apr 5, 2 PM $ 0.0₅569
-2.12%
$ 397 $ 7
Apr 5, 12 PM $ 0.0₅581
+2.24%
$ 405 $ 8
Apr 5, 10 AM $ 0.0₅583
+1.85%
$ 406 $ 8
Apr 5, 8 AM $ 0.0₅571
+0.00%
$ 398 $ 7
Apr 5, 5 AM $ 0.0₅59
+1.83%
$ 411 $ 6
Apr 4, 4 PM $ 0.0₅591
-0.86%
$ 411 $ 10
Apr 4, 12 PM $ 0.0₅58
+0.00%
$ 404 $ 8
Apr 4, 11 AM $ 0.0₅596
+0.00%
$ 415 $ 9
Apr 4, 10 AM $ 0.0₅582
+0.00%
$ 405 $ 8
Apr 4, 8 AM $ 0.0₅588
+0.00%
$ 410 $ 9
Apr 4, 5 AM $ 0.0₅601
+2.41%
$ 419 $ 9
Apr 4, 3 AM $ 0.0₅604
+2.30%
$ 421 $ 11
Apr 3, 5 PM $ 0.0₅61
+2.63%
$ 425 $ 16
Apr 3, 2 PM $ 0.0₅597
+0.00%
$ 416 $ 13
Apr 3, 7 AM $ 0.0₅617
+1.93%
$ 430 $ 6
Apr 2, 3 PM $ 0.0₅626
+0.00%
$ 436 $ 7
Apr 2, 1 PM $ 0.0₅627
+0.00%
$ 437 $ 5
Apr 2, 11 AM $ 0.0₅611
+0.00%
$ 426 $ 5
Apr 2, 10 AM $ 0.0₅631
+0.00%
$ 439 $ 4
Apr 2, 5 AM $ 0.0₅641
+0.00%
$ 447 $ 5
Apr 2, 2 AM $ 0.0₅645
+0.00%
$ 449 $ 5
Apr 2, 1 AM $ 0.0₅648
+0.00%
$ 451 $ 4
Apr 1, 1 PM $ 0.0₅632
+0.00%
$ 440 $ 7
Apr 1, 9 AM $ 0.0₅641
+0.00%
$ 447 $ 6
Mar 31, 3 PM $ 0.0₅658
+0.00%
$ -- $ 6
Mar 31, 2 PM $ 0.0₅65
+0.00%
$ 453 $ 5
Mar 31, 11 AM $ 0.0₅644
+0.00%
$ 449 $ 5
Mar 31, 10 AM $ 0.0₅644
-1.29%
$ 448 $ 5
Mar 31, 12 AM $ 0.0₅653
+0.00%
$ 455 $ 4
Mar 30, 4 PM $ 0.0₅658
+2.15%
$ -- $ 2
Mar 30, 5 AM $ 0.0₅661
+2.06%
$ 460 $ 6
Mar 30, 3 AM $ 0.0₅663
+0.00%
$ -- $ 4
Mar 30, 12 AM $ 0.0₅656
+0.00%
$ 457 $ 1
Mar 29, 10 PM $ 0.0₅66
+0.00%
$ 460 $ 1
Mar 29, 4 PM $ 0.0₅66
+2.83%
$ 460 $ 3
Mar 29, 10 AM $ 0.0₅65
+0.00%
$ 453 $ 3
Mar 27, 5 PM $ 0.0₅667
+1.88%
$ 465 $ 4
Mar 27, 11 AM $ 0.0₅68
+0.00%
$ 474 $ 3
Mar 27, 10 AM $ 0.0₅684
+0.00%
$ 476 $ 2
Mar 26, 6 AM $ 0.0₅704
+0.00%
$ 490 $ 5
Mar 25, 3 PM $ 0.0₅695
+0.00%
$ 484 $ 8