Kebab Token Historical Data

KEBAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅495
+2.55%
$ 345 $ 5
Jun 17, 12 PM $ 0.0₅496
+1.80%
$ 346 $ 5
Jun 17, 11 AM $ 0.0₅487
+0.00%
$ 340 $ 5
Jun 17, 8 AM $ 0.0₅474
+0.00%
$ 330 $ 28
Jun 17, 5 AM $ 0.0₅485
+0.23%
$ 338 $ 16
Jun 16, 3 PM $ 0.0₅497
+0.00%
$ 346 $ 27
Jun 16, 9 AM $ 0.0₅501
+0.03%
$ 349 $ 15
Jun 16, 8 AM $ 0.0₅5
-0.32%
$ 348 $ 4
Jun 16, 5 AM $ 0.0₅423
+1.46%
$ 295 $ 2
Jun 16, 4 AM $ 0.0₅427
+0.00%
$ 298 $ 2
Jun 15, 12 PM $ 0.0₅426
-0.69%
$ 297 $ 2
Jun 14, 11 PM $ 0.0₅422
+0.00%
$ 294 $ 0
Jun 13, 5 PM $ 0.0₅423
+0.36%
$ 295 $ 4
Jun 13, 3 PM $ 0.0₅426
+0.00%
$ 296 $ 4
Jun 13, 2 PM $ 0.0₅419
-0.22%
$ 292 $ 2
Jun 13, 12 PM $ 0.0₅422
+0.69%
$ 294 $ 0
Jun 13, 12 AM $ 0.0₅428
-0.81%
$ 298 $ 2
Jun 12, 11 AM $ 0.0₅414
+0.00%
$ 288 $ 0
Jun 11, 11 AM $ 0.0₅422
+0.00%
$ 294 $ 2
Jun 11, 10 AM $ 0.0₅42
+1.14%
$ 292 $ 2
Jun 10, 10 PM $ 0.0₅417
+0.00%
$ 291 $ 1
Jun 10, 5 AM $ 0.0₅414
+0.73%
$ 289 $ 2
Jun 9, 8 PM $ 0.0₅413
+0.00%
$ 287 $ 2
Jun 9, 3 PM $ 0.0₅415
+0.00%
$ 289 $ 1
Jun 9, 9 AM $ 0.0₅417
+0.00%
$ 291 $ 0
Jun 7, 11 PM $ 0.0₅422
+0.00%
$ 294 $ 2
Jun 7, 4 PM $ 0.0₅416
-0.29%
$ 290 $ 2
Jun 6, 8 AM $ 0.0₅409
+0.00%
$ 285 $ 3
Jun 5, 8 PM $ 0.0₅408
+0.00%
$ 284 $ 4
Jun 5, 7 PM $ 0.0₅409
+0.00%
$ 285 $ 3
Jun 5, 6 PM $ 0.0₅411
+0.00%
$ 286 $ 3
Jun 5, 6 AM $ 0.0₅418
+0.00%
$ 291 $ 1
Jun 4, 1 AM $ 0.0₅427
+0.00%
$ 297 $ 4
Jun 3, 8 PM $ 0.0₅432
+0.00%
$ 301 $ 4
Jun 3, 7 PM $ 0.0₅433
+0.00%
$ 301 $ 4
Jun 3, 4 PM $ 0.0₅436
+0.00%
$ 304 $ 4
Jun 3, 12 PM $ 0.0₅439
+0.00%
$ 306 $ 5
Jun 3, 11 AM $ 0.0₅437
+0.00%
$ 304 $ 3
Jun 3, 4 AM $ 0.0₅433
-1.38%
$ 302 $ 2
Jun 2, 7 PM $ 0.0₅445
+0.00%
$ 310 $ 2
Jun 2, 4 PM $ 0.0₅447
+0.00%
$ 312 $ 2
Jun 2, 2 PM $ 0.0₅452
-0.29%
$ 315 $ 2
Jun 2, 2 AM $ 0.0₅458
+0.00%
$ 319 $ 7
Jun 1, 5 PM $ 0.0₅451
+0.00%
$ 314 $ 7
Jun 1, 4 PM $ 0.0₅453
+0.20%
$ 315 $ 6
Jun 1, 1 PM $ 0.0₅461
-1.28%
$ 321 $ 4
Jun 1, 11 AM $ 0.0₅468
+0.00%
$ 326 $ 4
Jun 1, 10 AM $ 0.0₅468
-0.89%
$ 326 $ 4
Jun 1, 9 AM $ 0.0₅471
+0.70%
$ 328 $ 3
Jun 1, 8 AM $ 0.0₅469
+0.00%
$ 326 $ 2