Kebab Token Historical Data

KEBAB Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₅473
+0.44%
$-- $3
May 28, 2026 $0.0₅472
-1.03%
$329 $3
May 27, 2026 $0.0₅483
-0.72%
$337 $4
May 26, 2026 $0.0₅496
+0.97%
$346 $1
May 25, 2026 $0.0₅5
-0.04%
$-- $4
May 24, 2026 $0.0₅5
+0.14%
$348 $0
May 23, 2026 $0.0₅505
+1.75%
$352 $1
May 21, 2026 $0.0₅507
+1.75%
$-- $2
May 20, 2026 $0.0₅505
+0.79%
$352 $3
May 18, 2026 $0.0₅508
+1.34%
$-- $4
May 16, 2026 $0.0₅509
-0.26%
$-- $6
May 15, 2026 $0.0₅5
+2.59%
$-- $3
May 14, 2026 $0.0₅488
+1.34%
$-- $3
May 13, 2026 $0.0₅48
+0.00%
$-- $1
May 12, 2026 $0.0₅426
+6.09%
$-- $5
May 11, 2026 $0.0₅401
-19.48%
$-- $10
May 10, 2026 $0.0₅487
+6.15%
$339 $3
May 9, 2026 $0.0₅498
+0.99%
$-- $4
May 8, 2026 $0.0₅494
-1.71%
$-- $2
May 4, 2026 $0.0₅49
+0.00%
$342 $2
May 3, 2026 $0.0₅499
-2.86%
$348 $1
Apr 28, 2026 $0.0₅489
-2.55%
$-- $2
Apr 26, 2026 $0.0₅507
+1.73%
$-- $1
Apr 25, 2026 $0.0₅499
+0.00%
$-- $3
Apr 24, 2026 $0.0₅503
-0.89%
$-- $4
Apr 23, 2026 $0.0₅519
+0.48%
$-- $5
Apr 19, 2026 $0.0₅515
+1.17%
$359 $3
Apr 17, 2026 $0.0₅525
+2.04%
$-- $7
Apr 16, 2026 $0.0₅526
+1.08%
$-- $6
Apr 15, 2026 $0.0₅524
-1.26%
$-- $5
Apr 14, 2026 $0.0₅535
-0.94%
$-- $3
Apr 13, 2026 $0.0₅54
+0.98%
$-- $3
Apr 12, 2026 $0.0₅547
+0.61%
$381 $1
Apr 11, 2026 $0.0₅564
+2.27%
$-- $3
Apr 10, 2026 $0.0₅566
+1.52%
$-- $5
Apr 9, 2026 $0.0₅569
+0.98%
$-- $6
Apr 8, 2026 $0.0₅587
-1.08%
$-- $5
Apr 7, 2026 $0.0₅589
+4.38%
$410 $8
Apr 6, 2026 $0.0₅581
+1.05%
$-- $6
Apr 5, 2026 $0.0₅583
+0.77%
$406 $7
Apr 4, 2026 $0.0₅591
-0.03%
$-- $10
Apr 3, 2026 $0.0₅61
+0.82%
$-- $16
Apr 2, 2026 $0.0₅626
-3.34%
$-- $7
Apr 1, 2026 $0.0₅632
-1.49%
$-- $7
Mar 31, 2026 $0.0₅658
+0.71%
$-- $6
Mar 30, 2026 $0.0₅658
+0.29%
$-- $2
Mar 29, 2026 $0.0₅66
+1.57%
$460 $1
Mar 27, 2026 $0.0₅667
-2.46%
$-- $4
Mar 26, 2026 $0.0₅704
+0.00%
$-- $5
Mar 25, 2026 $0.0₅695
-0.35%
$-- $8