Kebab Token Historical Data

KEBAB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000234
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0000232
-0.95%
$ 1,401 $ 27
Oct 9, 2025 $ 0.0000257
+0.00%
$ -- $ 10
Apr 11, 2025 $ 0.0000212
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000599
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.0000609
-92.66%
$ -- $ 4
Apr 6, 2025 $ 0.000851
+4.80%
$ 36,652 $ 6,961
Apr 4, 2025 $ 0.0000649
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000632
+0.00%
$ -- $ 10
Apr 2, 2025 $ 0.0000599
+0.00%
$ 2,572 $ 0
Mar 28, 2025 $ 0.0000641
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000653
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0000642
+0.00%
$ 2,744 $ 0
Mar 21, 2025 $ 0.0000561
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000566
+0.00%
$ -- $ 177
Mar 19, 2025 $ 0.000145
+0.00%
$ 6,180 $ 170
Mar 14, 2025 $ 0.0000462
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000524
+0.00%
$ -- $ 8
Mar 12, 2025 $ 0.0000514
+0.00%
$ 2,173 $ 0
Mar 7, 2025 $ 0.0000559
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0000556
+0.00%
$ -- $ 9
Mar 5, 2025 $ 0.0000549
+0.00%
$ 2,311 $ 0
Feb 28, 2025 $ 0.0000522
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000546
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.0000551
+0.00%
$ 2,305 $ 0
Feb 20, 2025 $ 0.0000599
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.000114
+0.00%
$ 4,761 $ 1
Feb 13, 2025 $ 0.0000647
+0.00%
$ -- $ 25
Feb 12, 2025 $ 0.0000616
+0.00%
$ 2,554 $ 15
Feb 5, 2025 $ 0.00006
+0.00%
$ 2,472 $ 0
Jan 29, 2025 $ 0.0000658
-1.90%
$ 2,699 $ 0
Jan 28, 2025 $ 0.0000666
-1.85%
$ 2,729 $ 4
Jan 27, 2025 $ 0.0000713
+0.33%
$ 2,920 $ 1
Jan 26, 2025 $ 0.000072
+3.35%
$ 2,946 $ 4
Jan 25, 2025 $ 0.0000713
+2.98%
$ 2,915 $ 2
Jan 24, 2025 $ 0.0000716
+0.01%
$ 2,923 $ 0
Jan 23, 2025 $ 0.0000716
-0.76%
$ 2,923 $ 0
Jan 22, 2025 $ 0.0000721
+0.00%
$ 2,940 $ 0
Jan 21, 2025 $ 0.0000727
+2.61%
$ 2,962 $ 0
Jan 20, 2025 $ 0.0000709
+5.89%
$ 2,887 $ 237
Jan 19, 2025 $ 0.0000667
+3.27%
$ 2,715 $ 1,365
Jan 17, 2025 $ 0.0000677
+0.58%
$ -- $ 6
Jan 16, 2025 $ 0.0000671
-1.14%
$ 2,724 $ 6
Jan 15, 2025 $ 0.0000676
+2.02%
$ 2,741 $ 3
Jan 14, 2025 $ 0.0000662
+1.17%
$ 2,685 $ 10
Jan 13, 2025 $ 0.0000655
-0.95%
$ 2,652 $ 15
Jan 12, 2025 $ 0.0000658
+2.39%
$ 2,662 $ 36
Jan 11, 2025 $ 0.0000643
-0.12%
$ 2,601 $ 1
Jan 10, 2025 $ 0.0000644
+1.07%
$ 2,604 $ 12
Jan 9, 2025 $ 0.0000636
-2.04%
$ 2,569 $ 11