Kebab Token Historical Data

KEBAB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₅475
+0.00%
$ 331 $ 6
May 31, 6 AM $ 0.0₅469
-0.11%
$ 327 $ 4
May 31, 5 AM $ 0.0₅472
+0.00%
$ 329 $ 3
May 31, 2 AM $ 0.0₅484
+0.00%
$ 337 $ 3
May 30, 6 PM $ 0.0₅477
+0.00%
$ 333 $ 2
May 30, 3 PM $ 0.0₅479
+0.00%
$ 334 $ 3
May 30, 8 AM $ 0.0₅475
-0.07%
$ 331 $ 3
May 30, 4 AM $ 0.0₅472
+0.00%
$ 329 $ 2
May 29, 4 PM $ 0.0₅473
+0.44%
$ 329 $ 3
May 28, 8 PM $ 0.0₅472
+0.00%
$ 329 $ 3
May 28, 5 PM $ 0.0₅469
+0.00%
$ -- $ 3
May 28, 4 PM $ 0.0₅468
+0.83%
$ 326 $ 3
May 28, 1 PM $ 0.0₅474
-0.60%
$ 330 $ 1
May 27, 10 PM $ 0.0₅483
+0.00%
$ 337 $ 4
May 27, 4 AM $ 0.0₅487
+0.00%
$ 339 $ 0
May 26, 6 PM $ 0.0₅496
+0.00%
$ 346 $ 1
May 26, 2 PM $ 0.0₅493
+0.39%
$ 344 $ 0
May 25, 12 AM $ 0.0₅5
-0.04%
$ 348 $ 4
May 24, 11 PM $ 0.0₅5
+0.14%
$ 348 $ 0
May 23, 9 PM $ 0.0₅505
+0.00%
$ 352 $ 1
May 23, 10 AM $ 0.0₅497
+0.00%
$ 346 $ 1
May 21, 11 AM $ 0.0₅507
+0.00%
$ 353 $ 2
May 21, 10 AM $ 0.0₅505
+1.42%
$ 352 $ 3
May 20, 9 PM $ 0.0₅505
+0.00%
$ 352 $ 3
May 20, 12 PM $ 0.0₅498
+0.00%
$ 347 $ 1
May 20, 10 AM $ 0.0₅508
-0.65%
$ 354 $ 0
May 20, 6 AM $ 0.0₅501
+0.00%
$ 349 $ 0
May 18, 7 AM $ 0.0₅508
+0.00%
$ 354 $ 4
May 18, 6 AM $ 0.0₅516
+0.00%
$ 359 $ 2
May 18, 2 AM $ 0.0₅501
+0.00%
$ 349 $ 2
May 16, 7 AM $ 0.0₅509
+1.45%
$ 355 $ 6
May 16, 2 AM $ 0.0₅51
-0.13%
$ 355 $ 5
May 15, 2 PM $ 0.0₅5
+0.00%
$ 348 $ 3
May 15, 11 AM $ 0.0₅482
-1.16%
$ 336 $ 2
May 14, 3 PM $ 0.0₅488
-0.70%
$ 340 $ 3
May 14, 11 AM $ 0.0₅489
+1.65%
$ 341 $ 3
May 13, 12 PM $ 0.0₅48
+0.00%
$ 334 $ 1
May 12, 11 AM $ 0.0₅426
+0.00%
$ 297 $ 5
May 12, 3 AM $ 0.0₅402
+0.00%
$ 280 $ 4
May 11, 5 PM $ 0.0₅401
+0.00%
$ 279 $ 10
May 11, 4 PM $ 0.0₅453
+13.13%
$ 316 $ 10
May 11, 2 PM $ 0.0₅461
+15.29%
$ 321 $ 4
May 11, 12 PM $ 0.0₅42
+0.00%
$ 293 $ 3
May 11, 11 AM $ 0.0₅45
-9.52%
$ 314 $ 3
May 10, 11 PM $ 0.0₅487
-0.39%
$ 339 $ 3
May 10, 5 AM $ 0.0₅426
-7.18%
$ 297 $ 3
May 9, 1 PM $ 0.0₅498
-2.57%
$ 347 $ 4
May 9, 11 AM $ 0.0₅498
-2.71%
$ 347 $ 4
May 9, 5 AM $ 0.0₅493
+0.00%
$ 343 $ 4
May 8, 10 AM $ 0.0₅494
+5.15%
$ 344 $ 2