Kebab Token Historical Data

KEBAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0₅352
+1.21%
$389 $3
Aug 21, 8 AM $0.0₅354
+0.00%
$391 $1
Aug 21, 6 AM $0.0₅349
+0.00%
$386 $1
Aug 21, 1 AM $0.0₅346
+0.00%
$383 $1
Aug 20, 11 PM $0.0₅343
+0.68%
$379 $0
Aug 20, 5 PM $0.0₅343
+0.00%
$379 $1
Aug 20, 8 AM $0.0₅339
+0.00%
$375 $1
Aug 19, 11 PM $0.0₅333
+1.49%
$368 $2
Aug 19, 10 PM $0.0₅335
+0.00%
$371 $1
Aug 19, 3 PM $0.0₅334
+0.00%
$369 $4
Aug 19, 2 PM $0.0₅319
+0.60%
$353 $4
Aug 18, 10 PM $0.0₅319
+0.00%
$352 $3
Aug 18, 5 PM $0.0₅326
+0.00%
$360 $3
Aug 18, 4 PM $0.0₅324
-0.63%
$358 $3
Aug 17, 6 PM $0.0₅33
+0.00%
$365 $1
Aug 17, 8 AM $0.0₅328
+0.00%
$363 $1
Aug 17, 2 AM $0.0₅326
+0.00%
$361 $1
Aug 16, 11 PM $0.0₅325
+0.00%
$359 $0
Aug 16, 7 AM $0.0₅328
+0.00%
$363 $3
Aug 15, 7 PM $0.0₅328
+0.00%
$-- $7
Aug 15, 5 PM $0.0₅328
+2.92%
$358 $7
Aug 15, 11 AM $0.0₅331
-0.85%
$361 $7
Aug 15, 10 AM $0.0₅335
+0.75%
$365 $4
Aug 14, 4 PM $0.0₅342
-0.52%
$373 $1
Aug 12, 9 PM $0.0₅348
+0.00%
$380 $4
Aug 12, 4 PM $0.0₅349
+0.97%
$381 $4
Aug 12, 1 PM $0.0₅32
-0.14%
$349 $0
Aug 11, 5 PM $0.0₅342
+0.00%
$373 $1
Aug 11, 4 PM $0.0₅339
+0.00%
$369 $1
Aug 11, 11 AM $0.0₅342
+0.00%
$373 $2
Aug 11, 7 AM $0.0₅34
+0.51%
$370 $2
Aug 11, 6 AM $0.0₅343
+0.00%
$374 $1
Aug 10, 3 PM $0.0₅344
+0.00%
$375 $3
Aug 10, 2 PM $0.0₅342
+0.80%
$373 $3
Aug 10, 8 AM $0.0₅348
+0.00%
$380 $4
Aug 10, 7 AM $0.0₅348
+0.00%
$379 $3
Aug 10, 5 AM $0.0₅345
+1.13%
$376 $3
Aug 9, 7 PM $0
--%
$-- $1
Aug 9, 2 PM $0.0₅352
+1.41%
$384 $1
Aug 8, 9 AM $0.0₅341
-1.15%
$370 $1
Aug 7, 1 PM $0.0₅347
+0.00%
$376 $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 7 PM $0.0₅347
+0.00%
$372 $2
Aug 5, 12 PM $0.0₅345
+0.00%
$371 $2
Aug 5, 9 AM $0.0₅348
+0.00%
$373 $2
Aug 5, 8 AM $0.0₅353
+0.00%
$378 $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0