Kebab Token Historical Data

KEBAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅693
+0.00%
$ 483 $ 8
Mar 25, 6 AM $ 0.0₅709
-1.15%
$ 494 $ 7
Mar 25, 4 AM $ 0.0₅697
+0.00%
$ 486 $ 7
Mar 24, 4 PM $ 0.0₅699
-2.63%
$ 487 $ 8
Mar 24, 1 PM $ 0.0₅72
+2.22%
$ 501 $ 7
Mar 24, 4 AM $ 0.0₅728
+0.00%
$ -- $ 5
Mar 23, 5 PM $ 0.0₅723
+0.00%
$ 503 $ 4
Mar 23, 4 PM $ 0.0₅734
+0.00%
$ 512 $ 4
Mar 23, 3 PM $ 0.0₅729
+1.78%
$ 508 $ 3
Mar 23, 11 AM $ 0.0₅731
+0.00%
$ 509 $ 2
Mar 22, 4 PM $ 0.0₅724
+2.70%
$ 505 $ 8
Mar 22, 5 AM $ 0.0₅72
+1.03%
$ 502 $ 8
Mar 22, 12 AM $ 0.0₅739
+1.10%
$ 515 $ 8
Mar 21, 7 PM $ 0.0₅735
+3.12%
$ 512 $ 3
Mar 20, 5 AM $ 0.0₅75
+0.00%
$ 522 $ 1
Mar 18, 2 PM $ 0.0₅771
+0.00%
$ 537 $ 3
Mar 18, 12 PM $ 0.0₅779
-0.13%
$ 543 $ 4
Mar 17, 7 AM $ 0.0₅767
+0.00%
$ 534 $ 1
Mar 17, 5 AM $ 0.0₅795
+0.00%
$ 554 $ 1
Mar 16, 1 AM $ 0.0₅785
-0.52%
$ 547 $ 3
Mar 15, 6 AM $ 0.0₅775
+0.00%
$ 540 $ 6
Mar 13, 10 AM $ 0.0₅79
+0.00%
$ 550 $ 1
Mar 10, 2 PM $ 0.0₅778
+0.00%
$ 542 $ 1
Mar 9, 3 AM $ 0.0₅759
+0.00%
$ 529 $ 4
Mar 9, 1 AM $ 0.0₅754
+0.70%
$ 525 $ 2
Mar 8, 7 AM $ 0.0₅762
+0.00%
$ 531 $ 4
Mar 8, 6 AM $ 0.0₅743
+0.00%
$ 518 $ 4
Mar 7, 12 PM $ 0.0₅76
+0.03%
$ 529 $ 5
Mar 6, 3 PM $ 0.0₅787
-0.45%
$ 548 $ 1
Mar 5, 4 PM $ 0.0₅807
+0.00%
$ 562 $ 1
Mar 4, 8 AM $ 0.0₅791
+0.00%
$ 551 $ 2
Mar 4, 6 AM $ 0.0₅767
+0.00%
$ 534 $ 2
Mar 3, 4 PM $ 0.0₅789
+0.00%
$ 550 $ 1
Mar 3, 4 AM $ 0.0₅791
+2.32%
$ 551 $ 3
Mar 2, 3 PM $ 0.0₅79
+0.35%
$ 550 $ 3
Mar 2, 12 AM $ 0.0₅78
+0.25%
$ 544 $ 3
Mar 1, 1 PM $ 0.0₅784
+0.00%
$ 546 $ 9
Mar 1, 4 AM $ 0.0₅796
+1.37%
$ 554 $ 13
Feb 27, 1 PM $ 0.0₅806
-0.77%
$ 562 $ 7
Feb 27, 11 AM $ 0.0₅82
+0.00%
$ 571 $ 4
Feb 24, 12 PM $ 0.0₅799
+0.00%
$ 557 $ 5
Feb 23, 1 PM $ 0.0₅818
+0.53%
$ 570 $ 2
Feb 23, 12 PM $ 0.0₅797
+0.00%
$ 556 $ 1
Feb 23, 2 AM $ 0.0₅812
+0.00%
$ 566 $ 3
Feb 23, 1 AM $ 0.0₅813
-0.86%
$ 566 $ 2
Feb 22, 6 PM $ 0.0₅837
+0.00%
$ 583 $ 0
Feb 20, 7 PM $ 0.0₅847
+0.00%
$ 590 $ 1
Feb 20, 11 AM $ 0.0₅845
-0.07%
$ 589 $ 5
Feb 20, 10 AM $ 0.0₅824
+0.00%
$ 574 $ 5
Feb 16, 11 PM $ 0.0₅871
+0.00%
$ 607 $ 5