Kebab Token Historical Data

KEBAB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₅695
-0.35%
$-- $8
Mar 24, 2026 $0.0₅699
-3.93%
$-- $8
Mar 23, 2026 $0.0₅723
-1.15%
$-- $4
Mar 22, 2026 $0.0₅724
-0.88%
$-- $8
Mar 21, 2026 $0.0₅735
+3.12%
$512 $3
Mar 20, 2026 $0.0₅75
+0.00%
$-- $1
Mar 18, 2026 $0.0₅771
-1.22%
$-- $3
Mar 17, 2026 $0.0₅767
-3.57%
$-- $1
Mar 16, 2026 $0.0₅785
-0.52%
$-- $3
Mar 15, 2026 $0.0₅775
+0.00%
$-- $6
Mar 13, 2026 $0.0₅79
+0.00%
$-- $1
Mar 10, 2026 $0.0₅778
+0.00%
$-- $1
Mar 9, 2026 $0.0₅759
+1.38%
$-- $4
Mar 8, 2026 $0.0₅762
+2.57%
$-- $4
Mar 7, 2026 $0.0₅76
+0.03%
$-- $5
Mar 6, 2026 $0.0₅787
-0.45%
$-- $1
Mar 5, 2026 $0.0₅807
+0.00%
$-- $1
Mar 4, 2026 $0.0₅791
+3.18%
$-- $2
Mar 3, 2026 $0.0₅789
+2.12%
$-- $1
Mar 2, 2026 $0.0₅79
+1.45%
$-- $3
Mar 1, 2026 $0.0₅784
-0.05%
$-- $9
Feb 27, 2026 $0.0₅806
-1.65%
$-- $7
Feb 24, 2026 $0.0₅799
+0.00%
$-- $5
Feb 23, 2026 $0.0₅818
-0.21%
$-- $2
Feb 22, 2026 $0.0₅837
+0.00%
$583 $0
Feb 20, 2026 $0.0₅847
+2.80%
$590 $1
Feb 16, 2026 $0.0₅871
-0.35%
$607 $5
Feb 13, 2026 $0.0₅876
+0.16%
$-- $1
Feb 11, 2026 $0.0₅884
+0.12%
$616 $7
Feb 10, 2026 $0.0₅907
-0.20%
$632 $19
Feb 9, 2026 $0.0₅909
-0.09%
$-- $15
Feb 8, 2026 $0.0₅964
+1.99%
$672 $2
Feb 7, 2026 $0.0₅947
+0.00%
$-- $4
Feb 6, 2026 $0.0₅949
+6.36%
$-- $9
Feb 5, 2026 $0.0₅903
-3.47%
$629 $13
Feb 4, 2026 $0.0000102
+0.00%
$-- $1,630
Feb 3, 2026 $0.0000101
+0.17%
$707 $4
Feb 2, 2026 $0.00001
+0.00%
$-- $15
Feb 1, 2026 $0.0₅962
+0.00%
$670 $0
Jan 31, 2026 $0.0000107
-0.86%
$744 $3
Jan 29, 2026 $0.0000117
+0.00%
$-- $1
Jan 27, 2026 $0.0000115
+0.00%
$804 $1
Jan 20, 2026 $0.0000121
+0.00%
$845 $1
Jan 19, 2026 $0.0000125
-2.61%
$-- $12
Jan 15, 2026 $0.0000131
+0.00%
$909 $2
Jan 14, 2026 $0.0000132
+0.00%
$-- $2
Jan 12, 2026 $0.0000127
-1.27%
$-- $14
Jan 8, 2026 $0.0000133
+0.00%
$926 $3
Jan 6, 2026 $0.0000134
+0.00%
$936 $1
Dec 2, 2025 $0.0000161
+0.00%
$-- $1