Kebab Token Historical Data

KEBAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000649
-1.14%
$ 2,619 $ 5
Jan 7, 2025 $ 0.0000657
-3.68%
$ 2,650 $ 11
Jan 6, 2025 $ 0.0000683
+1.95%
$ 2,751 $ 10
Jan 5, 2025 $ 0.0000669
-0.52%
$ 2,692 $ 4
Jan 4, 2025 $ 0.0000674
+0.42%
$ 2,710 $ 9
Jan 3, 2025 $ 0.0000671
-0.07%
$ 2,695 $ 253
Jan 2, 2025 $ 0.000067
+0.72%
$ 2,693 $ 27
Jan 1, 2025 $ 0.0000666
-0.32%
$ 2,671 $ 7
Dec 31, 2024 $ 0.0000668
+0.24%
$ 2,677 $ 14
Dec 30, 2024 $ 0.0000666
-0.39%
$ 2,669 $ 17
Dec 29, 2024 $ 0.0000669
-1.54%
$ 2,680 $ 6
Dec 28, 2024 $ 0.000068
+0.05%
$ 2,719 $ 9
Dec 27, 2024 $ 0.0000679
-0.53%
$ 2,716 $ 13
Dec 26, 2024 $ 0.0000683
-3.12%
$ 2,728 $ 23
Dec 25, 2024 $ 0.0000704
-0.48%
$ 2,806 $ 5
Dec 21, 2024 $ 0.0000699
+1.52%
$ -- $ 21
Dec 20, 2024 $ 0.0000689
-1.51%
$ 2,739 $ 30
Dec 19, 2024 $ 0.0000699
-2.16%
$ 2,777 $ 21
Dec 18, 2024 $ 0.0000716
-2.94%
$ 2,842 $ 82
Dec 17, 2024 $ 0.0000738
-0.55%
$ 2,926 $ 16
Dec 16, 2024 $ 0.0000742
+0.73%
$ 2,939 $ 17
Dec 15, 2024 $ 0.0000736
-1.80%
$ 2,917 $ 39
Dec 14, 2024 $ 0.000075
-0.85%
$ 2,965 $ 3
Dec 13, 2024 $ 0.0000756
+1.66%
$ 2,989 $ 5
Dec 12, 2024 $ 0.0000743
-0.08%
$ 2,938 $ 18
Dec 11, 2024 $ 0.0000744
+3.28%
$ 2,938 $ 15
Dec 10, 2024 $ 0.0000721
-1.40%
$ 2,843 $ 16
Dec 9, 2024 $ 0.0000731
-4.08%
$ 2,881 $ 42
Dec 8, 2024 $ 0.000076
-0.91%
$ 2,993 $ 93
Dec 7, 2024 $ 0.0000767
+1.42%
$ 3,020 $ 10
Dec 6, 2024 $ 0.0000756
+1.42%
$ 2,973 $ 20
Dec 5, 2024 $ 0.0000746
-0.84%
$ 2,931 $ 59
Dec 4, 2024 $ 0.0000737
+0.00%
$ -- $ 57
Dec 3, 2024 $ 0.0000735
+5.07%
$ 2,884 $ 57
Dec 2, 2024 $ 0.0000698
-0.57%
$ 2,731 $ 23
Dec 1, 2024 $ 0.0000703
+0.47%
$ 2,753 $ 17
Nov 30, 2024 $ 0.0000701
-0.78%
$ 2,746 $ 12
Nov 29, 2024 $ 0.0000707
+2.22%
$ 2,767 $ 31
Nov 28, 2024 $ 0.0000692
-1.32%
$ 2,706 $ 26
Nov 27, 2024 $ 0.0000702
+2.75%
$ 2,742 $ 12
Nov 26, 2024 $ 0.0000683
-1.58%
$ 2,665 $ 17
Nov 25, 2024 $ 0.0000695
-3.21%
$ 2,713 $ 14
Nov 24, 2024 $ 0.0000718
-0.25%
$ 2,798 $ 15
Nov 23, 2024 $ 0.0000719
-0.09%
$ 2,798 $ 13
Nov 22, 2024 $ 0.0000721
+0.41%
$ 2,806 $ 8
Nov 21, 2024 $ 0.0000718
+3.00%
$ 2,792 $ 20
Nov 20, 2024 $ 0.0000696
+2.76%
$ 2,705 $ 37
Nov 19, 2024 $ 0.0000679
+0.00%
$ 2,634 $ 16
Nov 18, 2024 $ 0.0000679
+0.65%
$ 2,633 $ 15
Nov 17, 2024 $ 0.0000674
-0.25%
$ 2,612 $ 18