Kebab Token Historical Data

KEBAB Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅499
-0.53%
$ 348 $ 2
May 4, 6 PM $ 0.0₅49
+0.00%
$ 342 $ 2
May 3, 11 PM $ 0.0₅499
+0.00%
$ 348 $ 1
May 3, 12 PM $ 0.0₅525
+0.48%
$ 366 $ 2
May 3, 11 AM $ 0.0₅514
+0.00%
$ 358 $ 0
Apr 28, 11 AM $ 0.0₅489
+0.83%
$ 341 $ 2
Apr 28, 5 AM $ 0.0₅502
+0.00%
$ 349 $ 0
Apr 26, 2 PM $ 0.0₅507
+2.04%
$ 353 $ 1
Apr 26, 12 PM $ 0.0₅501
+0.57%
$ 349 $ 0
Apr 25, 11 AM $ 0.0₅499
+0.00%
$ 348 $ 3
Apr 24, 3 PM $ 0.0₅503
+0.00%
$ 350 $ 4
Apr 24, 1 PM $ 0.0₅507
+0.00%
$ 353 $ 3
Apr 24, 11 AM $ 0.0₅515
+1.63%
$ 359 $ 3
Apr 24, 5 AM $ 0.0₅516
+1.77%
$ 360 $ 3
Apr 23, 12 PM $ 0.0₅519
+0.00%
$ 361 $ 5
Apr 23, 11 AM $ 0.0₅508
+0.00%
$ 354 $ 4
Apr 23, 7 AM $ 0.0₅528
+2.21%
$ 367 $ 2
Apr 19, 11 PM $ 0.0₅515
+1.17%
$ 359 $ 3
Apr 17, 4 AM $ 0.0₅525
+2.04%
$ 365 $ 7
Apr 16, 12 PM $ 0.0₅526
+1.88%
$ 366 $ 6
Apr 16, 10 AM $ 0.0₅532
+0.00%
$ 370 $ 5
Apr 16, 9 AM $ 0.0₅517
+0.00%
$ 360 $ 5
Apr 16, 7 AM $ 0.0₅52
+0.00%
$ 362 $ 4
Apr 15, 3 PM $ 0.0₅524
+0.00%
$ 365 $ 5
Apr 15, 12 PM $ 0.0₅528
+0.00%
$ 368 $ 6
Apr 15, 7 AM $ 0.0₅528
-2.77%
$ 368 $ 5
Apr 15, 4 AM $ 0.0₅531
+0.00%
$ 370 $ 3
Apr 14, 4 PM $ 0.0₅535
+0.00%
$ 373 $ 3
Apr 14, 3 PM $ 0.0₅534
+0.00%
$ 372 $ 2
Apr 14, 1 PM $ 0.0₅536
+0.00%
$ 374 $ 4
Apr 14, 3 AM $ 0.0₅541
+0.00%
$ 377 $ 5
Apr 13, 2 PM $ 0.0₅54
-0.58%
$ 376 $ 3
Apr 13, 12 PM $ 0.0₅531
+0.56%
$ 370 $ 5
Apr 13, 5 AM $ 0.0₅539
+0.81%
$ 375 $ 5
Apr 12, 11 PM $ 0.0₅547
+0.00%
$ 381 $ 1
Apr 12, 2 PM $ 0.0₅531
+0.00%
$ 370 $ 5
Apr 12, 12 PM $ 0.0₅548
+1.83%
$ 381 $ 6
Apr 12, 4 AM $ 0.0₅546
+0.55%
$ 381 $ 5
Apr 11, 4 PM $ 0.0₅564
+1.79%
$ 393 $ 3
Apr 11, 2 PM $ 0.0₅563
-0.72%
$ 392 $ 3
Apr 11, 11 AM $ 0.0₅552
+0.00%
$ 384 $ 1
Apr 10, 3 PM $ 0.0₅566
+1.10%
$ 394 $ 5
Apr 10, 2 PM $ 0.0₅569
+0.00%
$ 396 $ 6
Apr 10, 11 AM $ 0.0₅564
+0.00%
$ 393 $ 7
Apr 10, 10 AM $ 0.0₅563
+1.92%
$ 392 $ 7
Apr 10, 5 AM $ 0.0₅56
-2.20%
$ 390 $ 6
Apr 10, 4 AM $ 0.0₅572
+2.62%
$ 398 $ 3
Apr 9, 4 PM $ 0.0₅569
+0.00%
$ 396 $ 6
Apr 9, 3 PM $ 0.0₅567
+1.92%
$ 395 $ 6
Apr 9, 11 AM $ 0.0₅573
-0.50%
$ 399 $ 8