Kebab Token Historical Data

KEBAB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅87
+0.00%
$ 606 $ 4
Feb 16, 3 PM $ 0.0₅863
-1.30%
$ 601 $ 1
Feb 13, 10 AM $ 0.0₅876
+0.00%
$ -- $ 1
Feb 13, 2 AM $ 0.0₅875
+0.00%
$ 609 $ 3
Feb 11, 7 PM $ 0.0₅884
+0.00%
$ 616 $ 7
Feb 11, 4 PM $ 0.0₅874
+0.00%
$ 609 $ 6
Feb 11, 3 PM $ 0.0₅891
+0.00%
$ 621 $ 4
Feb 11, 9 AM $ 0.0₅883
+0.00%
$ 615 $ 3
Feb 10, 7 PM $ 0.0₅907
+0.00%
$ 632 $ 19
Feb 10, 4 PM $ 0.0₅9
-0.20%
$ 627 $ 19
Feb 10, 3 PM $ 0.0₅906
+0.00%
$ 631 $ 17
Feb 10, 7 AM $ 0.0₅909
+0.00%
$ 633 $ 15
Feb 9, 5 PM $ 0.0₅909
+0.03%
$ 634 $ 15
Feb 9, 12 PM $ 0.0₅905
+0.00%
$ 630 $ 14
Feb 9, 10 AM $ 0.0₅902
-1.15%
$ 633 $ 14
Feb 9, 9 AM $ 0.0₅914
+0.00%
$ 637 $ 13
Feb 9, 12 AM $ 0.0₅91
+0.00%
$ 634 $ 14
Feb 8, 7 PM $ 0.0₅964
+0.00%
$ 672 $ 2
Feb 8, 3 PM $ 0.0₅962
+0.00%
$ 670 $ 2
Feb 8, 1 PM $ 0.0₅955
+0.00%
$ 665 $ 1
Feb 8, 12 PM $ 0.0₅947
+0.00%
$ 659 $ 1
Feb 8, 11 AM $ 0.0₅949
+0.00%
$ 661 $ 1
Feb 8, 10 AM $ 0.0₅947
-0.15%
$ 659 $ 1
Feb 8, 8 AM $ 0.0₅945
+0.00%
$ 659 $ 1
Feb 7, 7 AM $ 0.0₅947
+0.00%
$ 660 $ 4
Feb 6, 5 PM $ 0.0₅949
+0.00%
$ 661 $ 9
Feb 6, 4 PM $ 0.0₅94
+0.00%
$ 655 $ 8
Feb 6, 12 PM $ 0.0₅922
+0.00%
$ 642 $ 7
Feb 6, 11 AM $ 0.0₅918
+0.00%
$ 639 $ 7
Feb 6, 6 AM $ 0.0₅924
+0.85%
$ 644 $ 5
Feb 6, 1 AM $ 0.0₅898
+0.00%
$ 626 $ 17
Feb 6, 12 AM $ 0.0₅892
+0.00%
$ 621 $ 16
Feb 5, 10 PM $ 0.0₅903
+0.00%
$ 629 $ 13
Feb 5, 6 PM $ 0.0₅936
+0.00%
$ 652 $ 11
Feb 4, 2 AM $ 0.0000102
+0.00%
$ 711 $ 1,630
Feb 3, 11 PM $ 0.0000101
+0.00%
$ 707 $ 4
Feb 3, 5 PM $ 0.0000101
+0.00%
$ 706 $ 2
Feb 2, 12 AM $ 0.00001
+0.00%
$ 696 $ 15
Feb 1, 11 PM $ 0.0₅962
+0.00%
$ 670 $ 0
Jan 31, 8 PM $ 0.0000107
+0.00%
$ 744 $ 3
Jan 31, 5 PM $ 0.0000108
+0.00%
$ 750 $ 3
Jan 29, 5 AM $ 0.0000117
+0.00%
$ 813 $ 1
Jan 27, 7 PM $ 0.0000115
+0.00%
$ 804 $ 1
Jan 20, 7 PM $ 0.0000121
+0.00%
$ 845 $ 1
Jan 19, 4 AM $ 0.0000125
+0.00%
$ 869 $ 12
Jan 19, 1 AM $ 0.0000128
+0.00%
$ 892 $ 1
Jan 15, 8 PM $ 0.0000131
+0.00%
$ 909 $ 2
Jan 14, 7 AM $ 0.0000132
+0.00%
$ 919 $ 2
Jan 12, 1 PM $ 0.0000127
+0.00%
$ 882 $ 14
Jan 12, 1 AM $ 0.0000128
+0.00%
$ 894 $ 13