Kebab Token Historical Data

KEBAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0000159
+2.55%
$-- $3
Nov 27, 2025 $0.0000177
+0.00%
$-- $2
Nov 26, 2025 $0.0000175
+1.76%
$1,139 $2
Nov 22, 2025 $0.0000169
+0.00%
$1,089 $13
Nov 21, 2025 $0.0000167
-1.10%
$-- $10
Nov 20, 2025 $0.0000175
-1.56%
$1,133 $4
Nov 19, 2025 $0.0000176
-1.04%
$1,140 $1
Nov 18, 2025 $0.0000181
+0.00%
$-- $8
Nov 17, 2025 $0.0000181
+0.00%
$1,165 $7
Nov 13, 2025 $0.0000187
-2.09%
$1,204 $2
Nov 11, 2025 $0.0000194
-0.12%
$1,244 $4
Nov 7, 2025 $0.0000186
+0.37%
$1,187 $1
Nov 6, 2025 $0.0000185
+0.00%
$-- $1
Nov 5, 2025 $0.0000187
+0.58%
$-- $9
Nov 4, 2025 $0.0000185
-3.87%
$1,176 $6
Nov 3, 2025 $0.0000201
+0.00%
$-- $16
Nov 1, 2025 $0.0000207
+0.00%
$-- $11
Oct 30, 2025 $0.0000205
-0.18%
$-- $9
Oct 28, 2025 $0.0000213
+0.00%
$1,321 $3
Oct 18, 2025 $0.0000219
+0.00%
$-- $1
Oct 17, 2025 $0.0000218
-1.99%
$-- $14
Oct 16, 2025 $0.0000228
+0.00%
$-- $9
Oct 14, 2025 $0.0000234
+0.00%
$-- $3
Oct 11, 2025 $0.0000232
-0.95%
$1,401 $27
Oct 9, 2025 $0.0000257
+0.00%
$-- $10
Apr 11, 2025 $0.0000212
+0.00%
$-- $0
Apr 10, 2025 $0.0000599
+0.00%
$-- $15
Apr 7, 2025 $0.0000609
-92.66%
$-- $4
Apr 6, 2025 $0.000851
+4.80%
$36,652 $6,961
Apr 4, 2025 $0.0000649
+0.00%
$-- $2
Apr 3, 2025 $0.0000632
+0.00%
$-- $10
Apr 2, 2025 $0.0000599
+0.00%
$2,572 $0
Mar 28, 2025 $0.0000641
+0.00%
$-- $1
Mar 27, 2025 $0.0000653
+0.00%
$-- $5
Mar 26, 2025 $0.0000642
+0.00%
$2,744 $0
Mar 21, 2025 $0.0000561
+0.00%
$-- $1
Mar 20, 2025 $0.0000566
+0.00%
$-- $177
Mar 19, 2025 $0.000145
+0.00%
$6,180 $170
Mar 14, 2025 $0.0000462
+0.00%
$-- $1
Mar 13, 2025 $0.0000524
+0.00%
$-- $8
Mar 12, 2025 $0.0000514
+0.00%
$2,173 $0
Mar 7, 2025 $0.0000559
+0.00%
$-- $1
Mar 6, 2025 $0.0000556
+0.00%
$-- $9
Mar 5, 2025 $0.0000549
+0.00%
$2,311 $0
Feb 28, 2025 $0.0000522
+0.00%
$-- $1
Feb 27, 2025 $0.0000546
+0.00%
$-- $18
Feb 26, 2025 $0.0000551
+0.00%
$2,305 $0
Feb 20, 2025 $0.0000599
+0.00%
$-- $1
Feb 19, 2025 $0.000114
+0.00%
$4,761 $1
Feb 13, 2025 $0.0000647
+0.00%
$-- $25