Kebab Token Historical Data

KEBAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000668
-2.47%
$ 2,586 $ 2
Nov 15, 2024 $ 0.0000684
-0.18%
$ 2,647 $ 44
Nov 14, 2024 $ 0.0000685
-2.50%
$ 2,649 $ 32
Nov 13, 2024 $ 0.0000703
+0.84%
$ 2,715 $ 22
Nov 12, 2024 $ 0.0000698
-0.02%
$ 2,693 $ 31
Nov 11, 2024 $ 0.0000696
+4.76%
$ 2,683 $ 22
Nov 10, 2024 $ 0.0000664
+2.56%
$ 2,560 $ 19
Nov 9, 2024 $ 0.0000647
+3.56%
$ 2,492 $ 30
Nov 8, 2024 $ 0.0000625
-0.44%
$ 2,406 $ 3
Nov 7, 2024 $ 0.0000624
+2.77%
$ 2,398 $ 37
Nov 6, 2024 $ 0.0000607
+4.47%
$ 2,332 $ 142
Nov 5, 2024 $ 0.0000581
+13.82%
$ 2,229 $ 7
Nov 4, 2024 $ 0.0000577
-0.01%
$ -- $ 5
Nov 3, 2024 $ 0.0000577
-2.89%
$ 2,210 $ 5
Nov 2, 2024 $ 0.0000594
+1.20%
$ 2,272 $ 2
Nov 1, 2024 $ 0.0000586
-0.09%
$ 2,244 $ 13
Oct 31, 2024 $ 0.0000587
-0.54%
$ 2,244 $ 15
Oct 30, 2024 $ 0.0000591
-0.70%
$ 2,258 $ 3
Oct 19, 2024 $ 0.0000576
-0.25%
$ -- $ 1
Oct 18, 2024 $ 0.0000578
+0.45%
$ 2,186 $ 11
Oct 17, 2024 $ 0.0000576
-0.45%
$ 2,177 $ 1
Oct 16, 2024 $ 0.0000582
+1.90%
$ 2,199 $ 3
Oct 15, 2024 $ 0.0000571
+0.56%
$ 2,155 $ 32
Jul 1, 2022 $ 0.01
+0.00%
$ 147,286 $ 32
Jun 30, 2022 $ 0.01
+0.00%
$ 147,286 $ 32
Jun 29, 2022 $ 0.01
+0.00%
$ 147,286 $ 32
Jun 28, 2022 $ 0.01
+0.00%
$ 147,286 $ 32
Jun 27, 2022 $ 0.01
+0.00%
$ 147,286 $ 32
Jun 26, 2022 $ 0.01
+0.00%
$ 147,286 $ 30
Jun 25, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 24, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 23, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 22, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 21, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 20, 2022 $ 0.01
+0.00%
$ 147,286 $ 1
Jun 19, 2022 $ 0.01
-50.00%
$ 147,286 $ 1
Jun 18, 2022 $ 0.02
+0.00%
$ 294,571 $ 42
Jun 17, 2022 $ 0.02
+0.00%
$ 294,571 $ 42
Jun 16, 2022 $ 0.02
+0.00%
$ 294,571 $ 42
Jun 15, 2022 $ 0.02
+0.00%
$ 294,571 $ 42
Jun 14, 2022 $ 0.02
+0.00%
$ -- $ 42
Download