Kebab Token Historical Data

KEBAB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000133
+0.00%
$ 926 $ 3
Jan 6, 11 PM $ 0.0000134
+0.00%
$ 936 $ 1
Dec 2, 3 PM $ 0.0000161
+0.00%
$ 1,064 $ 1
Dec 1, 3 AM $ 0.0000159
+2.55%
$ 1,035 $ 3
Nov 27, 1 AM $ 0.0000177
+0.00%
$ 1,146 $ 2
Nov 26, 7 PM $ 0.0000175
+0.00%
$ 1,139 $ 2
Nov 26, 6 PM $ 0.0000174
+0.00%
$ 1,128 $ 1
Nov 26, 5 PM $ 0.0000172
+0.00%
$ 1,120 $ 0
Nov 22, 10 PM $ 0.0000169
+0.00%
$ 1,089 $ 13
Nov 21, 1 PM $ 0.0000167
+0.00%
$ 1,075 $ 10
Nov 21, 12 PM $ 0.0000165
+0.00%
$ 1,067 $ 10
Nov 21, 10 AM $ 0.0000168
+0.00%
$ 1,087 $ 8
Nov 20, 5 PM $ 0.0000175
+0.00%
$ 1,133 $ 4
Nov 20, 4 PM $ 0.0000177
+0.00%
$ 1,146 $ 4
Nov 20, 3 PM $ 0.0000178
+0.00%
$ 1,151 $ 3
Nov 19, 5 PM $ 0.0000176
+0.00%
$ 1,140 $ 1
Nov 19, 6 AM $ 0.0000178
+0.00%
$ 1,152 $ 3
Nov 18, 12 AM $ 0.0000181
+0.00%
$ -- $ 8
Nov 17, 8 PM $ 0.0000181
+0.00%
$ 1,165 $ 7
Nov 13, 6 PM $ 0.0000187
+0.00%
$ 1,204 $ 2
Nov 13, 7 AM $ 0.0000191
+0.00%
$ 1,229 $ 2
Nov 11, 6 PM $ 0.0000194
-0.12%
$ 1,244 $ 4
Nov 7, 6 PM $ 0.0000186
+0.00%
$ 1,187 $ 1
Nov 7, 3 AM $ 0.0000185
+0.00%
$ 1,183 $ 4
Nov 6, 10 AM $ 0.0000185
+0.00%
$ 1,180 $ 1
Nov 5, 3 AM $ 0.0000187
+0.19%
$ 1,187 $ 9
Nov 5, 2 AM $ 0.0000184
+0.00%
$ 1,171 $ 8
Nov 5, 1 AM $ 0.0000185
+0.00%
$ 1,180 $ 7
Nov 4, 10 PM $ 0.0000185
+0.76%
$ 1,176 $ 6
Nov 4, 9 PM $ 0.0000186
+0.00%
$ 1,177 $ 4
Nov 4, 8 PM $ 0.0000186
+0.68%
$ 1,180 $ 4
Nov 4, 5 PM $ 0.0000188
-0.29%
$ 1,194 $ 2
Nov 4, 4 PM $ 0.000019
+0.00%
$ 1,204 $ 1
Nov 4, 6 AM $ 0.0000193
+0.00%
$ 1,223 $ 4
Nov 3, 4 AM $ 0.0000201
+0.00%
$ 1,270 $ 16
Nov 1, 9 AM $ 0.0000207
+0.00%
$ 1,303 $ 11
Oct 30, 2 PM $ 0.0000205
+0.00%
$ 1,290 $ 9
Oct 30, 10 AM $ 0.0000206
+0.00%
$ 1,292 $ 8
Oct 28, 8 PM $ 0.0000213
+0.00%
$ 1,321 $ 3
Oct 21, 11 PM $ 0.0000214
+0.00%
$ 1,321 $ 7
Oct 18, 7 AM $ 0.0000219
+0.00%
$ 1,344 $ 1
Oct 17, 8 AM $ 0.0000218
+0.00%
$ 1,336 $ 14
Oct 17, 7 AM $ 0.000022
-0.86%
$ 1,358 $ 14
Oct 17, 6 AM $ 0.0000223
+0.00%
$ 1,364 $ 12
Oct 16, 10 AM $ 0.0000228
+0.00%
$ 1,390 $ 9
Oct 14, 10 AM $ 0.0000234
+0.00%
$ 1,420 $ 3
Oct 11, 9 PM $ 0.0000232
-0.95%
$ 1,401 $ 27
Oct 9, 12 PM $ 0.0000257
+0.00%
$ 1,546 $ 10
Download