Kebab Token Historical Data

KEBAB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0000616
+0.00%
$2,554 $15
Feb 5, 2025 $0.00006
+0.00%
$2,472 $0
Jan 29, 2025 $0.0000658
-1.90%
$2,699 $0
Jan 28, 2025 $0.0000666
-1.85%
$2,729 $4
Jan 27, 2025 $0.0000713
+0.33%
$2,920 $1
Jan 26, 2025 $0.000072
+3.35%
$2,946 $4
Jan 25, 2025 $0.0000713
+2.98%
$2,915 $2
Jan 24, 2025 $0.0000716
+0.01%
$2,923 $0
Jan 23, 2025 $0.0000716
-0.76%
$2,923 $0
Jan 22, 2025 $0.0000721
+0.00%
$2,940 $0
Jan 21, 2025 $0.0000727
+2.61%
$2,962 $0
Jan 20, 2025 $0.0000709
+5.89%
$2,887 $237
Jan 19, 2025 $0.0000667
+3.27%
$2,715 $1,365
Jan 17, 2025 $0.0000677
+0.58%
$-- $6
Jan 16, 2025 $0.0000671
-1.14%
$2,724 $6
Jan 15, 2025 $0.0000676
+2.02%
$2,741 $3
Jan 14, 2025 $0.0000662
+1.17%
$2,685 $10
Jan 13, 2025 $0.0000655
-0.95%
$2,652 $15
Jan 12, 2025 $0.0000658
+2.39%
$2,662 $36
Jan 11, 2025 $0.0000643
-0.12%
$2,601 $1
Jan 10, 2025 $0.0000644
+1.07%
$2,604 $12
Jan 9, 2025 $0.0000636
-2.04%
$2,569 $11
Jan 8, 2025 $0.0000649
-1.14%
$2,619 $5
Jan 7, 2025 $0.0000657
-3.68%
$2,650 $11
Jan 6, 2025 $0.0000683
+1.95%
$2,751 $10
Jan 5, 2025 $0.0000669
-0.52%
$2,692 $4
Jan 4, 2025 $0.0000674
+0.42%
$2,710 $9
Jan 3, 2025 $0.0000671
-0.07%
$2,695 $253
Jan 2, 2025 $0.000067
+0.72%
$2,693 $27
Jan 1, 2025 $0.0000666
-0.32%
$2,671 $7
Dec 31, 2024 $0.0000668
+0.24%
$2,677 $14
Dec 30, 2024 $0.0000666
-0.39%
$2,669 $17
Dec 29, 2024 $0.0000669
-1.54%
$2,680 $6
Dec 28, 2024 $0.000068
+0.05%
$2,719 $9
Dec 27, 2024 $0.0000679
-0.53%
$2,716 $13
Dec 26, 2024 $0.0000683
-3.12%
$2,728 $23
Dec 25, 2024 $0.0000704
-0.48%
$2,806 $5
Dec 21, 2024 $0.0000699
+1.52%
$-- $21
Dec 20, 2024 $0.0000689
-1.51%
$2,739 $30
Dec 19, 2024 $0.0000699
-2.16%
$2,777 $21
Dec 18, 2024 $0.0000716
-2.94%
$2,842 $82
Dec 17, 2024 $0.0000738
-0.55%
$2,926 $16
Dec 16, 2024 $0.0000742
+0.73%
$2,939 $17
Dec 15, 2024 $0.0000736
-1.80%
$2,917 $39
Dec 14, 2024 $0.000075
-0.85%
$2,965 $3
Dec 13, 2024 $0.0000756
+1.66%
$2,989 $5
Dec 12, 2024 $0.0000743
-0.08%
$2,938 $18
Dec 11, 2024 $0.0000744
+3.28%
$2,938 $15
Dec 10, 2024 $0.0000721
-1.40%
$2,843 $16
Dec 9, 2024 $0.0000731
-4.08%
$2,881 $42