Kebab Token Historical Data

KEBAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0₅555
+0.00%
$387 $2
Jul 12, 12 PM $0.0₅557
+0.00%
$388 $2
Jul 12, 6 AM $0.0₅392
+0.00%
$273 $2
Jul 12, 3 AM $0.0₅672
+0.00%
$468 $3
Jul 12, 1 AM $0.0₅388
+0.75%
$270 $2
Jul 12, 12 AM $0.0₅389
+0.39%
$271 $1
Jul 11, 11 PM $0.0₅386
+0.66%
$269 $1
Jul 11, 5 PM $0.0₅387
+0.97%
$270 $1
Jul 11, 2 PM $0.0₅39
+0.00%
$272 $0
Jul 11, 7 AM $0.0₅378
+4.38%
$263 $2
Jul 10, 9 PM $0.0₅387
+1.32%
$270 $2
Jul 10, 5 PM $0.0₅392
+0.00%
$273 $2
Jul 10, 12 PM $0.0₅387
+0.00%
$270 $2
Jul 10, 11 AM $0.0₅386
+2.62%
$269 $2
Jul 10, 9 AM $0.0₅393
+0.00%
$274 $1
Jul 10, 4 AM $0.0₅392
+0.00%
$273 $1
Jul 10, 2 AM $0.0₅391
+0.00%
$272 $2
Jul 10, 1 AM $0.0₅391
+1.15%
$272 $1
Jul 9, 11 PM $0.0₅389
-0.01%
$271 $2
Jul 9, 6 PM $0.0₅39
+0.00%
$272 $2
Jul 9, 3 PM $0.0₅391
-0.21%
$272 $2
Jul 9, 1 PM $0.0₅389
+0.00%
$271 $1
Jul 9, 7 AM $0.0₅391
+0.00%
$272 $1
Jul 9, 5 AM $0.0₅417
+1.04%
$291 $2
Jul 9, 12 AM $0.0₅394
-18.96%
$275 $2
Jul 8, 7 PM $0.0₅39
+1.76%
$272 $2
Jul 8, 9 AM $0.0₅387
-1.26%
$270 $3
Jul 8, 8 AM $0.0₅394
+0.00%
$275 $1
Jul 8, 6 AM $0.0₅392
-0.83%
$273 $2
Jul 8, 3 AM $0.0₅392
+0.00%
$273 $3
Jul 8, 12 AM $0.0₅394
+0.00%
$274 $3
Jul 7, 11 PM $0.0₅393
+0.61%
$274 $2
Jul 7, 6 PM $0.0₅401
+0.00%
$279 $3
Jul 7, 3 PM $0.0₅399
+0.00%
$278 $2
Jul 7, 1 PM $0.0₅392
+0.00%
$273 $3
Jul 7, 12 PM $0.0₅399
+0.00%
$278 $1
Jul 7, 8 AM $0.0₅397
+0.00%
$276 $3
Jul 7, 3 AM $0.0₅393
-1.99%
$274 $4
Jul 7, 1 AM $0.0₅402
+0.00%
$280 $4
Jul 6, 9 PM $0.0₅404
+0.00%
$281 $4
Jul 6, 5 PM $0.0₅397
+0.00%
$277 $3
Jul 6, 4 PM $0.0₅399
-0.71%
$278 $3
Jul 6, 2 PM $0.0₅4
+0.00%
$278 $1
Jul 6, 12 PM $0.0₅4
+0.00%
$279 $1
Jul 6, 4 AM $0.0₅401
-0.83%
$279 $4
Jul 5, 11 PM $0.0₅406
+0.00%
$283 $3
Jul 5, 10 PM $0.0₅406
+0.00%
$283 $3
Jul 5, 7 PM $0.0₅4
+0.00%
$279 $3
Jul 5, 4 PM $0.0₅403
+0.00%
$281 $3
Jul 5, 3 PM $0.0₅398
-2.21%
$277 $2