Kebab Token Historical Data

KEBAB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000076
-0.91%
$2,993 $93
Dec 7, 2024 $0.0000767
+1.42%
$3,020 $10
Dec 6, 2024 $0.0000756
+1.42%
$2,973 $20
Dec 5, 2024 $0.0000746
-0.84%
$2,931 $59
Dec 4, 2024 $0.0000737
+0.00%
$-- $57
Dec 3, 2024 $0.0000735
+5.07%
$2,884 $57
Dec 2, 2024 $0.0000698
-0.57%
$2,731 $23
Dec 1, 2024 $0.0000703
+0.47%
$2,753 $17
Nov 30, 2024 $0.0000701
-0.78%
$2,746 $12
Nov 29, 2024 $0.0000707
+2.22%
$2,767 $31
Nov 28, 2024 $0.0000692
-1.32%
$2,706 $26
Nov 27, 2024 $0.0000702
+2.75%
$2,742 $12
Nov 26, 2024 $0.0000683
-1.58%
$2,665 $17
Nov 25, 2024 $0.0000695
-3.21%
$2,713 $14
Nov 24, 2024 $0.0000718
-0.25%
$2,798 $15
Nov 23, 2024 $0.0000719
-0.09%
$2,798 $13
Nov 22, 2024 $0.0000721
+0.41%
$2,806 $8
Nov 21, 2024 $0.0000718
+3.00%
$2,792 $20
Nov 20, 2024 $0.0000696
+2.76%
$2,705 $37
Nov 19, 2024 $0.0000679
+0.00%
$2,634 $16
Nov 18, 2024 $0.0000679
+0.65%
$2,633 $15
Nov 17, 2024 $0.0000674
-0.25%
$2,612 $18
Nov 16, 2024 $0.0000668
-2.47%
$2,586 $2
Nov 15, 2024 $0.0000684
-0.18%
$2,647 $44
Nov 14, 2024 $0.0000685
-2.50%
$2,649 $32
Nov 13, 2024 $0.0000703
+0.84%
$2,715 $22
Nov 12, 2024 $0.0000698
-0.02%
$2,693 $31
Nov 11, 2024 $0.0000696
+4.76%
$2,683 $22
Nov 10, 2024 $0.0000664
+2.56%
$2,560 $19
Nov 9, 2024 $0.0000647
+3.56%
$2,492 $30
Nov 8, 2024 $0.0000625
-0.44%
$2,406 $3
Nov 7, 2024 $0.0000624
+2.77%
$2,398 $37
Nov 6, 2024 $0.0000607
+4.47%
$2,332 $142
Nov 5, 2024 $0.0000581
+13.82%
$2,229 $7
Nov 4, 2024 $0.0000577
-0.01%
$-- $5
Nov 3, 2024 $0.0000577
-2.89%
$2,210 $5
Nov 2, 2024 $0.0000594
+1.20%
$2,272 $2
Nov 1, 2024 $0.0000586
-0.09%
$2,244 $13
Oct 31, 2024 $0.0000587
-0.54%
$2,244 $15
Oct 30, 2024 $0.0000591
-0.70%
$2,258 $3
Oct 19, 2024 $0.0000576
-0.25%
$-- $1
Oct 18, 2024 $0.0000578
+0.45%
$2,186 $11
Oct 17, 2024 $0.0000576
-0.45%
$2,177 $1
Oct 16, 2024 $0.0000582
+1.90%
$2,199 $3
Oct 15, 2024 $0.0000571
+0.56%
$2,155 $32
Jul 1, 2022 $0.01
+0.00%
$147,286 $32
Jun 30, 2022 $0.01
+0.00%
$147,286 $32
Jun 29, 2022 $0.01
+0.00%
$147,286 $32
Jun 28, 2022 $0.01
+0.00%
$147,286 $32
Jun 27, 2022 $0.01
+0.00%
$147,286 $32