Kebab Token Historical Data

KEBAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0₅404
+0.00%
$282 $0
Jul 2, 2 PM $0.0₅406
+0.00%
$282 $1
Jun 30, 12 PM $0.0₅393
+0.00%
$274 $1
Jun 30, 9 AM $0.0₅394
+0.15%
$275 $1
Jun 30, 4 AM $0.0₅395
+0.00%
$275 $1
Jun 29, 7 PM $0.0₅395
+0.00%
$275 $1
Jun 29, 6 PM $0.0₅398
+0.00%
$277 $1
Jun 29, 10 AM $0.0₅396
+0.00%
$276 $0
Jun 29, 6 AM $0.0₅392
+0.00%
$273 $0
Jun 28, 5 PM $0.0₅394
+0.00%
$275 $0
Jun 27, 8 PM $0.0₅397
+0.00%
$276 $1
Jun 27, 4 AM $0.0₅397
+0.00%
$276 $1
Jun 26, 10 AM $0.0₅396
+0.00%
$276 $4
Jun 26, 7 AM $0.0₅396
+0.00%
$276 $3
Jun 25, 11 AM $0.0₅398
-1.02%
$277 $2
Jun 25, 7 AM $0.0₅412
+0.00%
$287 $2
Jun 24, 4 PM $0.0₅403
+0.00%
$281 $1
Jun 24, 3 PM $0.0₅405
+0.00%
$282 $0
Jun 24, 2 PM $0.0₅405
+0.00%
$282 $0
Jun 23, 9 AM $0.0₅408
+0.00%
$284 $7
Jun 22, 12 PM $0.0₅456
+0.00%
$318 $1
Jun 22, 2 AM $0.0₅456
+0.00%
$318 $4
Jun 22, 1 AM $0.0₅454
+0.00%
$316 $1
Jun 21, 11 PM $0.0₅453
-0.85%
$315 $1
Jun 21, 5 AM $0.0₅458
+0.77%
$319 $6
Jun 20, 1 PM $0.0₅461
+0.00%
$321 $8
Jun 20, 12 PM $0.0₅462
+0.16%
$322 $8
Jun 20, 11 AM $0.0₅461
+1.04%
$321 $7
Jun 20, 7 AM $0.0₅463
+0.00%
$322 $6
Jun 20, 6 AM $0.0₅466
+0.00%
$325 $5
Jun 20, 5 AM $0.0₅466
+1.09%
$325 $5
Jun 19, 3 PM $0.0₅471
+0.44%
$328 $5
Jun 19, 2 PM $0.0₅468
-1.00%
$326 $5
Jun 19, 10 AM $0.0₅471
+0.00%
$328 $4
Jun 19, 4 AM $0.0₅472
+1.84%
$329 $3
Jun 18, 6 PM $0.0₅475
+0.00%
$331 $2
Jun 18, 4 PM $0.0₅478
+0.00%
$333 $1
Jun 17, 4 PM $0.0₅488
+0.00%
$340 $6
Jun 17, 3 PM $0.0₅484
-1.00%
$337 $5
Jun 17, 1 PM $0.0₅495
+2.55%
$345 $5
Jun 17, 12 PM $0.0₅496
+1.80%
$346 $5
Jun 17, 11 AM $0.0₅487
+0.00%
$340 $5
Jun 17, 8 AM $0.0₅474
+0.00%
$330 $28
Jun 17, 5 AM $0.0₅485
+0.23%
$338 $16
Jun 16, 3 PM $0.0₅497
+0.00%
$346 $27
Jun 16, 9 AM $0.0₅501
+0.03%
$349 $15
Jun 16, 8 AM $0.0₅5
-0.32%
$348 $4
Jun 16, 5 AM $0.0₅423
+1.46%
$295 $2
Jun 16, 4 AM $0.0₅427
+0.00%
$298 $2
Jun 15, 12 PM $0.0₅426
-0.69%
$297 $2