Kebab Token Historical Data

KEBAB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0₅468
+0.83%
$326 $3
May 28, 1 PM $0.0₅474
-0.60%
$330 $1
May 27, 10 PM $0.0₅483
+0.00%
$337 $4
May 27, 4 AM $0.0₅487
+0.00%
$339 $0
May 26, 6 PM $0.0₅496
+0.00%
$346 $1
May 26, 2 PM $0.0₅493
+0.39%
$344 $0
May 25, 12 AM $0.0₅5
-0.04%
$348 $4
May 24, 11 PM $0.0₅5
+0.14%
$348 $0
May 23, 9 PM $0.0₅505
+0.00%
$352 $1
May 23, 10 AM $0.0₅497
+0.00%
$346 $1
May 21, 11 AM $0.0₅507
+0.00%
$353 $2
May 21, 10 AM $0.0₅505
+1.42%
$352 $3
May 20, 9 PM $0.0₅505
+0.00%
$352 $3
May 20, 12 PM $0.0₅498
+0.00%
$347 $1
May 20, 10 AM $0.0₅508
-0.65%
$354 $0
May 20, 6 AM $0.0₅501
+0.00%
$349 $0
May 18, 7 AM $0.0₅508
+0.00%
$354 $4
May 18, 6 AM $0.0₅516
+0.00%
$359 $2
May 18, 2 AM $0.0₅501
+0.00%
$349 $2
May 16, 7 AM $0.0₅509
+1.45%
$355 $6
May 16, 2 AM $0.0₅51
-0.13%
$355 $5
May 15, 2 PM $0.0₅5
+0.00%
$348 $3
May 15, 11 AM $0.0₅482
-1.16%
$336 $2
May 14, 3 PM $0.0₅488
-0.70%
$340 $3
May 14, 11 AM $0.0₅489
+1.65%
$341 $3
May 13, 12 PM $0.0₅48
+0.00%
$334 $1
May 12, 11 AM $0.0₅426
+0.00%
$297 $5
May 12, 3 AM $0.0₅402
+0.00%
$280 $4
May 11, 5 PM $0.0₅401
+0.00%
$279 $10
May 11, 4 PM $0.0₅453
+13.13%
$316 $10
May 11, 2 PM $0.0₅461
+15.29%
$321 $4
May 11, 12 PM $0.0₅42
+0.00%
$293 $3
May 11, 11 AM $0.0₅45
-9.52%
$314 $3
May 10, 11 PM $0.0₅487
-0.39%
$339 $3
May 10, 5 AM $0.0₅426
-7.18%
$297 $3
May 9, 1 PM $0.0₅498
-2.57%
$347 $4
May 9, 11 AM $0.0₅498
-2.71%
$347 $4
May 9, 5 AM $0.0₅493
+0.00%
$343 $4
May 8, 10 AM $0.0₅494
+5.15%
$344 $2
May 8, 8 AM $0.0₅499
-0.53%
$348 $2
May 4, 6 PM $0.0₅49
+0.00%
$342 $2
May 3, 11 PM $0.0₅499
+0.00%
$348 $1
May 3, 12 PM $0.0₅525
+0.48%
$366 $2
May 3, 11 AM $0.0₅514
+0.00%
$358 $0
Apr 28, 11 AM $0.0₅489
+0.83%
$341 $2
Apr 28, 5 AM $0.0₅502
+0.00%
$349 $0
Apr 26, 2 PM $0.0₅507
+2.04%
$353 $1
Apr 26, 12 PM $0.0₅501
+0.57%
$349 $0
Apr 25, 11 AM $0.0₅499
+0.00%
$348 $3
Apr 24, 3 PM $0.0₅503
+0.00%
$350 $4