RabbitX Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0005
+0.00%
$ 438,833 $ 102
Nov 22, 2 PM $ 0.0005
+0.00%
$ 438,833 $ 102
Nov 22, 1 PM $ 0.0005
+0.00%
$ 438,833 $ 102
Nov 22, 12 PM $ 0.0005
+0.00%
$ 438,833 $ 102
Nov 22, 11 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 10 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 9 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 8 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 7 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 6 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 22, 5 AM $ 0.0005
+0.00%
$ 438,833 $ 103
Nov 21, 11 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 10 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 9 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 8 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 7 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 6 PM $ 0.00081
+0.00%
$ 710,909 $ 76
Nov 21, 12 PM $ 0.0017
+0.00%
$ 1.49 million $ 75
Nov 21, 11 AM $ 0.0017
+0.00%
$ 1.49 million $ 75
Nov 21, 10 AM $ 0.0017
+0.00%
$ 1.49 million $ 88
Nov 21, 9 AM $ 0.0017
+0.00%
$ 1.49 million $ 88
Nov 21, 3 AM $ 0.00091
+0.00%
$ 798,676 $ 34
Nov 21, 2 AM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 21, 1 AM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 21, 12 AM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 11 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 10 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 9 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 8 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 7 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 6 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 5 PM $ 0.00091
+0.00%
$ 798,676 $ 13
Nov 20, 11 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 10 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 9 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 8 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 7 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 6 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 5 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 4 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 3 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 2 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 1 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 20, 12 AM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 11 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 10 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 9 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 8 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 7 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 6 PM $ 0.00064
+0.00%
$ 561,706 $ 2