Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00039
+0.00%
$-- $16
Nov 27, 2025 $0.00039
-22.00%
$342,290 $16
Nov 24, 2025 $0.00098
+0.00%
$-- $2
Nov 23, 2025 $0.00098
+0.00%
$860,112 $2
Nov 22, 2025 $0.0005
+0.00%
$438,833 $102
Nov 21, 2025 $0.00081
-10.99%
$710,909 $76
Nov 20, 2025 $0.00091
+42.19%
$798,676 $13
Nov 19, 2025 $0.00064
+0.00%
$561,706 $2
Nov 17, 2025 $0.0007
+0.00%
$614,366 $7
Nov 16, 2025 $0.0007
+0.00%
$614,366 $7
Nov 9, 2025 $0.0007
+0.00%
$-- $9
Nov 8, 2025 $0.0007
-13.58%
$614,366 $10
Nov 7, 2025 $0.00081
+0.00%
$710,909 $2
Nov 6, 2025 $0.0008
+0.00%
$-- $15
Nov 5, 2025 $0.0008
+0.00%
$702,133 $15
Oct 28, 2025 $0.00097
+0.00%
$-- $74
Oct 27, 2025 $0.00097
+0.00%
$851,336 $74
Oct 23, 2025 $0.00097
+0.00%
$851,336 $12
Oct 22, 2025 $0.00097
+0.00%
$851,336 $126
Oct 21, 2025 $0.00097
-34.90%
$851,336 $2
Oct 20, 2025 $0.00149
+86.25%
$1.31 million $26
Oct 19, 2025 $0.0008
+0.00%
$702,133 $3
Oct 16, 2025 $0.0008
+0.00%
$-- $3
Oct 15, 2025 $0.0008
+0.00%
$702,133 $3
Oct 13, 2025 $0.00106
+0.00%
$-- $14
Oct 12, 2025 $0.00106
-1.85%
$930,326 $32
Oct 11, 2025 $0.00108
+0.00%
$947,879 $6
Oct 10, 2025 $0.00108
-36.47%
$947,879 $6
Oct 9, 2025 $0.0017
+97.67%
$1.49 million $32
Oct 8, 2025 $0.00086
-13.13%
$754,792 $280
Oct 7, 2025 $0.00099
-90.84%
$868,889 $117
Oct 6, 2025 $0.00064
+0.00%
$-- $3
Oct 5, 2025 $0.00064
+0.00%
$561,706 $3
Oct 4, 2025 $0.00064
+0.00%
$561,706 $6
Oct 3, 2025 $0.00064
+0.00%
$561,706 $91
Oct 2, 2025 $0.00064
+0.00%
$561,706 $6
Oct 1, 2025 $0.00064
+0.00%
$561,706 $11
Sep 30, 2025 $0.00071
+0.00%
$-- $83
Sep 29, 2025 $0.00071
+0.00%
$623,143 $93
Sep 28, 2025 $0.00079
+0.00%
$693,356 $3
Sep 27, 2025 $0.00079
-37.30%
$693,356 $26
Sep 26, 2025 $0.00085
-15.00%
$746,016 $556
Sep 25, 2025 $0.00102
+0.00%
$877,666 $2
Sep 24, 2025 $0.00189
+0.00%
$-- $6
Sep 23, 2025 $0.00189
+0.00%
$1.66 million $13
Sep 22, 2025 $0.0008
-58.33%
$702,133 $183
Sep 21, 2025 $0.001
+92.31%
$877,666 $238
Sep 20, 2025 $0.00052
-8.77%
$456,386 $26
Sep 18, 2025 $0.0102
+0.00%
$-- $713
Sep 17, 2025 $0.0008
+0.00%
$702,133 $5
Download