RabbitX Historical Data

RBX Page 3
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 19, 4 PM $ 0.00064
+0.00%
$ 561,706 $ 2
Nov 17, 8 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 7 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 6 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 5 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 4 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 3 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 2 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 1 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 12 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 11 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 10 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 9 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 8 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 7 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 6 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 5 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 4 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 3 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 2 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 1 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 17, 12 AM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 16, 11 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 16, 10 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 16, 9 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 16, 8 PM $ 0.0007
+0.00%
$ 614,366 $ 7
Nov 9, 2 PM $ 0.0007
+0.00%
$ 614,366 $ 9
Nov 9, 1 PM $ 0.0007
+0.00%
$ 614,366 $ 9
Nov 9, 12 PM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 11 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 10 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 9 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 8 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 7 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 6 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 5 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 4 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 3 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 2 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 1 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 9, 12 AM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 8, 11 PM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 8, 10 PM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 8, 9 PM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 8, 8 PM $ 0.0007
+0.00%
$ 614,366 $ 10
Nov 8, 2 PM $ 0.0008
+0.00%
$ 702,133 $ 2
Nov 8, 8 AM $ 0.00081
+0.00%
$ 710,909 $ 2
Nov 8, 7 AM $ 0.00081
+0.00%
$ 710,909 $ 2
Nov 8, 6 AM $ 0.00081
+0.00%
$ 710,909 $ 2