RabbitX Historical Data

RBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 5 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 4 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 3 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 2 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 1 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 28, 12 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 11 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 10 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 9 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 8 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 7 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 6 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 5 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 4 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 3 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 2 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 1 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 12 PM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 11 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 27, 10 AM $ 0.00097
+0.00%
$ 851,336 $ 74
Oct 23, 9 PM $ 0.00097
+0.00%
$ 851,336 $ 12
Oct 23, 8 PM $ 0.00097
+0.00%
$ 851,336 $ 26
Oct 23, 7 PM $ 0.00097
+0.00%
$ 851,336 $ 26
Oct 23, 6 PM $ 0.00097
+0.00%
$ 851,336 $ 26
Oct 23, 5 PM $ 0.00097
+0.00%
$ 851,336 $ 28
Oct 23, 4 PM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 3 PM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 2 PM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 1 PM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 12 PM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 11 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 10 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 9 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 8 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 7 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 6 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 5 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 4 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 3 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 2 AM $ 0.00097
+0.00%
$ 851,336 $ 125
Oct 23, 1 AM $ 0.00097
+0.00%
$ 851,336 $ 126
Oct 23, 12 AM $ 0.00097
+0.00%
$ 851,336 $ 126
Oct 22, 11 PM $ 0.00097
+0.00%
$ 851,336 $ 126
Oct 22, 10 PM $ 0.00097
+0.00%
$ 851,336 $ 126
Oct 22, 9 PM $ 0.00097
+0.00%
$ 851,336 $ 126
Oct 22, 8 PM $ 0.00097
+0.00%
$ 851,336 $ 101
Oct 22, 7 PM $ 0.00097
+0.00%
$ 851,336 $ 101
Oct 22, 6 PM $ 0.00097
+0.00%
$ 851,336 $ 101
Oct 22, 5 PM $ 0.00097
+0.00%
$ 851,336 $ 98