RabbitX Historical Data

RBX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00106
+0.00%
$ 930,326 $ 32
Oct 12, 8 PM $ 0.00106
+0.00%
$ 930,326 $ 32
Oct 12, 7 PM $ 0.00106
+0.00%
$ 930,326 $ 32
Oct 12, 6 PM $ 0.00106
+0.00%
$ 930,326 $ 32
Oct 12, 5 PM $ 0.00106
+0.00%
$ 930,326 $ 39
Oct 12, 4 PM $ 0.00106
+0.00%
$ 930,326 $ 39
Oct 12, 3 PM $ 0.00106
+0.00%
$ 930,326 $ 39
Oct 12, 2 PM $ 0.00106
+0.00%
$ 930,326 $ 39
Oct 12, 1 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 12 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 11 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 10 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 9 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 8 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 7 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 6 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 5 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 4 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 3 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 2 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 1 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 12, 12 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 11 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 10 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 9 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 8 PM $ 0.00108
+0.00%
$ 947,879 $ 12
Oct 11, 7 PM $ 0.00108
+0.00%
$ 947,879 $ 12
Oct 11, 6 PM $ 0.00108
+0.00%
$ 947,879 $ 12
Oct 11, 5 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 4 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 3 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 2 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 1 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 12 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 11 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 10 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 9 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 8 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 7 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 6 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 5 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 4 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 3 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 2 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 1 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 11, 12 AM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 10, 11 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 10, 10 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 10, 9 PM $ 0.00108
+0.00%
$ 947,879 $ 6
Oct 10, 1 PM $ 0.0017
+0.00%
$ 1.49 million $ 31