RabbitX Historical Data

RBX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 11 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 10 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 9 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 8 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 7 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 6 AM $ 0.0017
+0.00%
$ 1.49 million $ 31
Oct 10, 5 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 10, 4 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 10, 3 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 10, 2 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 10, 1 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 10, 12 AM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 11 PM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 10 PM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 9 PM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 8 PM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 7 PM $ 0.0017
+0.00%
$ 1.49 million $ 32
Oct 9, 1 PM $ 0.00153
+0.00%
$ 1.34 million $ 265
Oct 9, 12 PM $ 0.00153
+0.00%
$ 1.34 million $ 265
Oct 9, 6 AM $ 0.00086
+0.00%
$ 754,792 $ 278
Oct 9, 5 AM $ 0.00086
+0.00%
$ 754,792 $ 278
Oct 9, 4 AM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 9, 3 AM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 9, 2 AM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 9, 1 AM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 9, 12 AM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 11 PM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 10 PM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 9 PM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 8 PM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 7 PM $ 0.00086
+0.00%
$ 754,792 $ 280
Oct 8, 1 PM $ 0.00099
+0.00%
$ 868,889 $ 112
Oct 8, 12 PM $ 0.00099
+0.00%
$ 868,889 $ 134
Oct 8, 11 AM $ 0.00099
+0.00%
$ 868,889 $ 134
Oct 8, 10 AM $ 0.00099
+0.00%
$ 868,889 $ 134
Oct 8, 9 AM $ 0.00099
+0.00%
$ 868,889 $ 134
Oct 8, 8 AM $ 0.00099
+1.02%
$ 868,889 $ 134
Oct 8, 7 AM $ 0.00098
+0.00%
$ 860,112 $ 119
Oct 8, 6 AM $ 0.00098
+0.00%
$ 860,112 $ 119
Oct 8, 5 AM $ 0.00098
-1.01%
$ 860,112 $ 119
Oct 8, 4 AM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 8, 3 AM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 8, 2 AM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 8, 1 AM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 8, 12 AM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 7, 11 PM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 7, 10 PM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 7, 9 PM $ 0.00099
+0.00%
$ 868,889 $ 117
Oct 7, 8 PM $ 0.00099
+0.00%
$ 868,889 $ 117