Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcee Coin Historical Data

ARCEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.00116
+3.95%
$-- $137
Mar 28, 2021 $0.00112
-0.15%
$-- $132
Mar 27, 2021 $0.00112
+1.51%
$-- $132
Mar 26, 2021 $0.0011
+6.26%
$-- $14
Mar 25, 2021 $0.00104
-2.10%
$-- $130
Mar 24, 2021 $0.00106
-3.47%
$-- $132
Mar 23, 2021 $0.0011
+0.88%
$-- $137
Mar 22, 2021 $0.00109
-5.45%
$-- $136
Mar 21, 2021 $0.00115
-1.09%
$-- $144
Mar 20, 2021 $0.00117
+0.12%
$-- $145
Mar 19, 2021 $0.00116
+0.52%
$-- $145
Mar 18, 2021 $0.00116
-1.59%
$-- $145
Mar 17, 2021 $0.00118
+3.47%
$-- $147
Mar 16, 2021 $0.00114
+1.54%
$-- $142
Mar 15, 2021 $0.00112
-5.91%
$-- $11
Mar 14, 2021 $0.00119
-2.90%
$-- $12
Mar 13, 2021 $0.00123
+6.57%
$-- $12
Mar 12, 2021 $0.00115
-0.29%
$-- $12
Mar 11, 2021 $0.00115
+3.23%
$-- $12
Mar 10, 2021 $0.00112
+1.99%
$-- $11
Mar 9, 2021 $0.0011
+4.44%
$-- $11
Mar 8, 2021 $0.00105
+2.21%
$-- $10
Mar 7, 2021 $0.00103
+5.02%
$-- $10
Mar 6, 2021 $0.000979
-0.24%
$-- $59
Mar 5, 2021 $0.000981
+0.70%
$-- $59
Mar 4, 2021 $0.000975
-3.80%
$-- $58
Mar 3, 2021 $0.00101
+4.52%
$-- $61
Mar 2, 2021 $0.00097
-2.54%
$-- $58
Mar 1, 2021 $0.000995
+10.15%
$-- $60
Feb 28, 2021 $0.000903
-2.54%
$-- $11
Feb 27, 2021 $0.000927
-0.26%
$-- $11
Feb 26, 2021 $0.000929
-2.02%
$-- $11
Feb 25, 2021 $0.000951
-4.56%
$-- $11
Feb 24, 2021 $0.000996
+2.14%
$-- $12
Feb 23, 2021 $0.000973
-10.35%
$-- $12
Feb 22, 2021 $0.00109
-5.97%
$-- $13
Feb 21, 2021 $0.00115
+2.56%
$-- $14
Feb 20, 2021 $0.00113
+1.06%
$-- $14
Feb 19, 2021 $0.00111
+7.68%
$-- $13
Feb 18, 2021 $0.00103
-1.34%
$-- $12
Feb 17, 2021 $0.00105
+6.14%
$-- $13
Feb 16, 2021 $0.000987
+2.90%
$-- $12
Feb 15, 2021 $0.00096
-1.69%
$-- $12
Feb 14, 2021 $0.000976
+3.34%
$-- $12
Feb 13, 2021 $0.000945
-0.56%
$-- $11
Feb 12, 2021 $0.00095
-0.91%
$-- $11
Feb 11, 2021 $0.000959
+6.52%
$-- $21
Feb 10, 2021 $0.0009
-3.06%
$-- $20
Feb 9, 2021 $0.000928
+0.26%
$-- $109
Feb 8, 2021 $0.000925
+18.41%
$-- $109
Download