Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcee Coin Historical Data

ARCEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.00116
+28.55%
$-- $2,271
Feb 2021 $0.000903
-85.63%
$-- $1,828
Jan 2021 $0.0065
+273.91%
$-- $2,063
Dec 2020 $0.00174
+27.11%
$-- $820
Nov 2020 $0.00129
+4.15%
$-- $5,862
Oct 2020 $0.00124
-4.12%
$-- $917
Sep 2020 $0.00129
-44.53%
$-- $804
Aug 2020 $0.00233
+58.19%
$-- $2,074
Jul 2020 $0.00147
-56.44%
$-- $2,325
Jun 2020 $0.00339
+138.41%
$-- $5,023
May 2020 $0.00142
+49.79%
$-- $1,481
Apr 2020 $0.000948
-15.97%
$-- $1,056
Mar 2020 $0.000874
-70.02%
$-- $10,047
Feb 2020 $0.00292
-75.21%
$-- $27,705
Jan 2020 $0.0118
-73.30%
$-- $54,050
Dec 2019 $0.222
+63.84%
$-- $896
Nov 2019 $0.135
-32.89%
$-- $30,239
Oct 2019 $0.202
-50.35%
$-- $84,534
Sep 2019 $0.53
-47.39%
$-- $121,542
Aug 2019 $1.01
-69.12%
$-- $571,927
Jul 2019 $3.27
-24.50%
$-- $322,291
Jun 2019 $4.33
-17.28%
$-- $226,342
May 2019 $5.23
-21.64%
$-- $63,694
Download