Arcee Coin Historical Data

ARCEE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00116
+28.55%
$ -- $ 2,271
Feb 2021 $ 0.000903
-85.63%
$ -- $ 1,828
Jan 2021 $ 0.0065
+273.91%
$ -- $ 2,063
Dec 2020 $ 0.00174
+27.11%
$ -- $ 820
Nov 2020 $ 0.00129
+4.15%
$ -- $ 5,862
Oct 2020 $ 0.00124
-4.12%
$ -- $ 917
Sep 2020 $ 0.00129
-44.53%
$ -- $ 804
Aug 2020 $ 0.00233
+58.19%
$ -- $ 2,074
Jul 2020 $ 0.00147
-56.44%
$ -- $ 2,325
Jun 2020 $ 0.00339
+138.41%
$ -- $ 5,023
May 2020 $ 0.00142
+49.79%
$ -- $ 1,481
Apr 2020 $ 0.000948
-15.97%
$ -- $ 1,056
Mar 2020 $ 0.000874
-70.02%
$ -- $ 10,047
Feb 2020 $ 0.00292
-75.21%
$ -- $ 27,705
Jan 2020 $ 0.0118
-73.30%
$ -- $ 54,050
Dec 2019 $ 0.222
+63.84%
$ -- $ 896
Nov 2019 $ 0.135
-32.89%
$ -- $ 30,239
Oct 2019 $ 0.202
-50.35%
$ -- $ 84,534
Sep 2019 $ 0.53
-47.39%
$ -- $ 121,542
Aug 2019 $ 1.01
-69.12%
$ -- $ 571,927
Jul 2019 $ 3.27
-24.50%
$ -- $ 322,291
Jun 2019 $ 4.33
-17.28%
$ -- $ 226,342
May 2019 $ 5.23
-21.64%
$ -- $ 63,694
Download