Arcee Coin Historical Data

ARCEE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.217
+10.39%
$ -- $ 952
Nov 3, 2019 $ 0.196
-9.98%
$ -- $ 1,451
Nov 2, 2019 $ 0.218
-3.04%
$ -- $ 5,229
Nov 1, 2019 $ 0.225
+11.54%
$ -- $ 9,507
Oct 31, 2019 $ 0.202
-13.60%
$ -- $ 581
Oct 30, 2019 $ 0.233
-12.51%
$ -- $ 2,900
Oct 29, 2019 $ 0.267
-8.96%
$ -- $ 3,643
Oct 28, 2019 $ 0.293
-3.28%
$ -- $ 9,291
Oct 27, 2019 $ 0.303
+30.99%
$ -- $ 2,825
Oct 26, 2019 $ 0.23
+26.40%
$ -- $ 10,171
Oct 25, 2019 $ 0.182
-8.49%
$ -- $ 6,535
Oct 24, 2019 $ 0.199
-16.19%
$ -- $ 11,574
Oct 23, 2019 $ 0.237
+3.86%
$ -- $ 13,087
Oct 22, 2019 $ 0.228
-26.95%
$ -- $ 3,126
Oct 21, 2019 $ 0.313
+2.38%
$ -- $ 756
Oct 20, 2019 $ 0.305
-0.25%
$ -- $ 1,185
Oct 19, 2019 $ 0.306
-8.03%
$ -- $ 166
Oct 18, 2019 $ 0.333
-1.34%
$ -- $ 34
Oct 17, 2019 $ 0.337
-2.65%
$ -- $ 694
Oct 16, 2019 $ 0.346
+4.10%
$ -- $ 1,410
Oct 15, 2019 $ 0.333
+5.82%
$ -- $ 1,251
Oct 14, 2019 $ 0.315
-17.65%
$ -- $ 2,238
Oct 13, 2019 $ 0.382
-10.12%
$ -- $ 2,545
Oct 12, 2019 $ 0.425
+16.44%
$ -- $ 2,136
Oct 11, 2019 $ 0.365
-3.07%
$ -- $ 1,687
Oct 10, 2019 $ 0.377
-7.16%
$ -- $ 6,698
Sep 12, 2019 $ 0.53
+0.33%
$ -- $ 6,436
Sep 11, 2019 $ 0.527
+22.79%
$ -- $ 6,399
Sep 10, 2019 $ 0.43
-28.44%
$ -- $ 7,211
Sep 9, 2019 $ 0.6
-13.49%
$ -- $ 7,923
Sep 8, 2019 $ 0.694
-5.01%
$ -- $ 7,633
Sep 7, 2019 $ 0.73
+10.59%
$ -- $ 14,371
Sep 6, 2019 $ 0.661
-11.56%
$ -- $ 13,745
Sep 5, 2019 $ 0.747
-3.56%
$ -- $ 12,169
Sep 4, 2019 $ 0.773
-19.20%
$ -- $ 16,950
Sep 3, 2019 $ 0.957
-2.47%
$ -- $ 8,247
Sep 2, 2019 $ 0.981
-5.21%
$ -- $ 11,772
Sep 1, 2019 $ 1.04
+2.89%
$ -- $ 8,688
Aug 31, 2019 $ 1.01
-4.58%
$ -- $ 8,551
Aug 30, 2019 $ 1.06
+5.65%
$ -- $ 15,718
Aug 29, 2019 $ 1
-16.14%
$ -- $ 8,877
Aug 28, 2019 $ 1.19
-15.87%
$ -- $ 9,054
Aug 27, 2019 $ 1.42
-6.68%
$ -- $ 10,586
Aug 26, 2019 $ 1.51
+15.07%
$ -- $ 22,416
Aug 25, 2019 $ 1.32
-18.71%
$ -- $ 11,057
Aug 24, 2019 $ 1.62
-3.03%
$ -- $ 13,705
Aug 23, 2019 $ 1.67
-2.39%
$ -- $ 27,326
Aug 22, 2019 $ 1.71
-0.56%
$ -- $ 5,740
Aug 21, 2019 $ 1.72
-6.86%
$ -- $ 34,928
Aug 20, 2019 $ 1.85
-2.65%
$ -- $ 9,538