Arcee Coin Historical Data

ARCEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 1.89
-6.36%
$ -- $ 27,438
Aug 18, 2019 $ 2.02
+2.96%
$ -- $ 40,148
Aug 17, 2019 $ 1.96
-5.89%
$ -- $ 26,058
Aug 16, 2019 $ 2.07
-0.27%
$ -- $ 5,340
Aug 15, 2019 $ 2.07
-7.34%
$ -- $ 19,029
Aug 14, 2019 $ 2.22
-2.05%
$ -- $ 35,483
Aug 13, 2019 $ 2.27
-1.83%
$ -- $ 22,787
Aug 12, 2019 $ 2.31
-6.47%
$ -- $ 36,748
Aug 11, 2019 $ 2.47
+2.08%
$ -- $ 8,742
Aug 10, 2019 $ 2.42
-7.33%
$ -- $ 21,302
Aug 9, 2019 $ 2.62
+3.52%
$ -- $ 33,203
Aug 8, 2019 $ 2.54
-4.58%
$ -- $ 14,036
Aug 7, 2019 $ 2.66
-5.66%
$ -- $ 7,793
Aug 6, 2019 $ 2.82
-2.56%
$ -- $ 13,072
Aug 5, 2019 $ 2.89
+5.54%
$ -- $ 17,892
Aug 4, 2019 $ 2.74
-1.98%
$ -- $ 5,048
Aug 3, 2019 $ 2.8
-8.81%
$ -- $ 13,748
Aug 2, 2019 $ 3.07
+11.10%
$ -- $ 31,444
Aug 1, 2019 $ 2.76
-15.48%
$ -- $ 15,122
Jul 31, 2019 $ 3.27
+16.48%
$ -- $ 20,131
Jul 30, 2019 $ 2.8
-11.72%
$ -- $ 2,448
Jul 29, 2019 $ 3.18
+0.35%
$ -- $ 13,205
Jul 28, 2019 $ 3.17
+7.38%
$ -- $ 2,729
Jul 27, 2019 $ 2.95
-1.72%
$ -- $ 13,948
Jul 26, 2019 $ 3
-11.76%
$ -- $ 21,722
Jul 25, 2019 $ 3.4
-19.80%
$ -- $ 6,598
Jul 24, 2019 $ 4.24
+39.00%
$ -- $ 20,063
Jul 23, 2019 $ 3.05
-6.12%
$ -- $ 11,117
Jul 22, 2019 $ 3.25
-3.82%
$ -- $ 7,237
Jul 21, 2019 $ 3.38
-5.54%
$ -- $ 10,460
Jul 20, 2019 $ 3.57
+15.89%
$ -- $ 5,671
Jul 19, 2019 $ 3.08
-15.37%
$ -- $ 12,891
Jul 18, 2019 $ 3.64
+14.79%
$ -- $ 6,808
Jul 17, 2019 $ 3.17
+15.91%
$ -- $ 17,098
Jul 16, 2019 $ 2.74
-21.43%
$ -- $ 3,599
Jul 15, 2019 $ 3.49
-0.67%
$ -- $ 3,556
Jul 14, 2019 $ 3.51
-4.76%
$ -- $ 2,526
Jul 13, 2019 $ 3.69
-8.77%
$ -- $ 10,690
Jul 12, 2019 $ 4.04
+3.13%
$ -- $ 4,768
Jul 11, 2019 $ 3.92
+3.75%
$ -- $ 16,939
Jul 10, 2019 $ 3.77
+1.89%
$ -- $ 7,357
Jul 9, 2019 $ 3.7
+39.72%
$ -- $ 9,016
Jul 8, 2019 $ 2.65
-39.07%
$ -- $ 20,652
Jul 7, 2019 $ 4.35
+1.58%
$ -- $ 7,156
Jul 6, 2019 $ 4.28
+2.18%
$ -- $ 6,652
Jul 5, 2019 $ 4.19
-4.30%
$ -- $ 6,083
Jul 4, 2019 $ 4.38
-0.59%
$ -- $ 21,096
Jul 3, 2019 $ 4.41
+9.78%
$ -- $ 12,587
Jul 2, 2019 $ 4.02
+4.84%
$ -- $ 10,874
Jul 1, 2019 $ 3.83
-11.47%
$ -- $ 6,618