Arcee Coin Historical Data

ARCEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 4.33
+1.95%
$ -- $ 13,041
Jun 29, 2019 $ 4.24
-15.41%
$ -- $ 9,464
Jun 28, 2019 $ 5.02
-1.26%
$ -- $ 3,470
Jun 27, 2019 $ 5.08
-0.57%
$ -- $ 11,267
Jun 26, 2019 $ 5.11
-9.06%
$ -- $ 9,161
Jun 25, 2019 $ 5.62
+3.24%
$ -- $ 4,547
Jun 24, 2019 $ 5.44
-2.40%
$ -- $ 21,167
Jun 23, 2019 $ 5.58
+3.29%
$ -- $ 13,297
Jun 22, 2019 $ 5.4
+8.63%
$ -- $ 17,515
Jun 21, 2019 $ 4.97
-1.48%
$ -- $ 10,356
Jun 20, 2019 $ 5.04
+2.78%
$ -- $ 9,061
Jun 19, 2019 $ 4.91
-3.18%
$ -- $ 4,340
Jun 18, 2019 $ 5.07
+3.74%
$ -- $ 388
Jun 17, 2019 $ 4.89
-3.17%
$ -- $ 9,692
Jun 16, 2019 $ 5.04
+0.23%
$ -- $ 3,819
Jun 15, 2019 $ 5.03
+6.22%
$ -- $ 6,525
Jun 14, 2019 $ 4.74
+4.71%
$ -- $ 4,221
Jun 13, 2019 $ 4.53
-3.42%
$ -- $ 17,076
Jun 12, 2019 $ 4.69
+2.18%
$ -- $ 6,257
Jun 11, 2019 $ 4.59
+4.06%
$ -- $ 1,701
Jun 10, 2019 $ 4.41
-2.19%
$ -- $ 8,372
Jun 9, 2019 $ 4.51
+0.56%
$ -- $ 5,228
Jun 8, 2019 $ 4.48
-2.19%
$ -- $ 3,375
Jun 7, 2019 $ 4.58
+0.88%
$ -- $ 2,814
Jun 6, 2019 $ 4.54
-1.75%
$ -- $ 2,386
Jun 5, 2019 $ 4.62
-0.16%
$ -- $ 3,625
Jun 4, 2019 $ 4.63
-16.53%
$ -- $ 3,149
Jun 3, 2019 $ 5.55
-0.74%
$ -- $ 11,393
Jun 2, 2019 $ 5.59
+10.65%
$ -- $ 3,099
Jun 1, 2019 $ 5.05
-3.44%
$ -- $ 6,536
May 31, 2019 $ 5.23
-3.64%
$ -- $ 7,739
May 30, 2019 $ 5.43
-7.80%
$ -- $ 7,534
May 29, 2019 $ 5.89
-4.31%
$ -- $ 2,078
May 28, 2019 $ 6.15
-5.34%
$ -- $ 7,003
May 27, 2019 $ 6.5
-8.53%
$ -- $ 15,306
May 26, 2019 $ 7.1
+3.08%
$ -- $ 5,159
May 25, 2019 $ 6.89
+4.09%
$ -- $ 10,789
May 24, 2019 $ 6.62
-0.78%
$ -- $ 8,085
Download