Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcee Coin Historical Data

ARCEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $4.33
+1.95%
$-- $13,041
Jun 29, 2019 $4.24
-15.41%
$-- $9,464
Jun 28, 2019 $5.02
-1.26%
$-- $3,470
Jun 27, 2019 $5.08
-0.57%
$-- $11,267
Jun 26, 2019 $5.11
-9.06%
$-- $9,161
Jun 25, 2019 $5.62
+3.24%
$-- $4,547
Jun 24, 2019 $5.44
-2.40%
$-- $21,167
Jun 23, 2019 $5.58
+3.29%
$-- $13,297
Jun 22, 2019 $5.4
+8.63%
$-- $17,515
Jun 21, 2019 $4.97
-1.48%
$-- $10,356
Jun 20, 2019 $5.04
+2.78%
$-- $9,061
Jun 19, 2019 $4.91
-3.18%
$-- $4,340
Jun 18, 2019 $5.07
+3.74%
$-- $388
Jun 17, 2019 $4.89
-3.17%
$-- $9,692
Jun 16, 2019 $5.04
+0.23%
$-- $3,819
Jun 15, 2019 $5.03
+6.22%
$-- $6,525
Jun 14, 2019 $4.74
+4.71%
$-- $4,221
Jun 13, 2019 $4.53
-3.42%
$-- $17,076
Jun 12, 2019 $4.69
+2.18%
$-- $6,257
Jun 11, 2019 $4.59
+4.06%
$-- $1,701
Jun 10, 2019 $4.41
-2.19%
$-- $8,372
Jun 9, 2019 $4.51
+0.56%
$-- $5,228
Jun 8, 2019 $4.48
-2.19%
$-- $3,375
Jun 7, 2019 $4.58
+0.88%
$-- $2,814
Jun 6, 2019 $4.54
-1.75%
$-- $2,386
Jun 5, 2019 $4.62
-0.16%
$-- $3,625
Jun 4, 2019 $4.63
-16.53%
$-- $3,149
Jun 3, 2019 $5.55
-0.74%
$-- $11,393
Jun 2, 2019 $5.59
+10.65%
$-- $3,099
Jun 1, 2019 $5.05
-3.44%
$-- $6,536
May 31, 2019 $5.23
-3.64%
$-- $7,739
May 30, 2019 $5.43
-7.80%
$-- $7,534
May 29, 2019 $5.89
-4.31%
$-- $2,078
May 28, 2019 $6.15
-5.34%
$-- $7,003
May 27, 2019 $6.5
-8.53%
$-- $15,306
May 26, 2019 $7.1
+3.08%
$-- $5,159
May 25, 2019 $6.89
+4.09%
$-- $10,789
May 24, 2019 $6.62
-0.78%
$-- $8,085
Download