Arcee Coin Historical Data

ARCEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00116
+1.22%
$ -- $ 21
Dec 13, 2020 $ 0.00115
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.00113
+2.83%
$ -- $ 21
Dec 11, 2020 $ 0.00108
+0.23%
$ -- $ 20
Dec 10, 2020 $ 0.0011
-0.90%
$ -- $ 20
Dec 9, 2020 $ 0.00111
+1.95%
$ -- $ 20
Dec 8, 2020 $ 0.0011
-4.62%
$ -- $ 20
Dec 7, 2020 $ 0.00115
-0.66%
$ -- $ 21
Dec 4, 2020 $ 0.00133
-2.16%
$ -- $ 11
Dec 3, 2020 $ 0.00136
+1.20%
$ -- $ 11
Dec 2, 2020 $ 0.00134
+1.83%
$ -- $ 11
Dec 1, 2020 $ 0.00132
-3.66%
$ -- $ 11
Nov 30, 2020 $ 0.00129
+1.55%
$ -- $ 11
Nov 29, 2020 $ 0.00127
-10.22%
$ -- $ 237
Nov 28, 2020 $ 0.00142
+3.44%
$ -- $ 274
Nov 27, 2020 $ 0.00137
-0.24%
$ -- $ 264
Nov 26, 2020 $ 0.00137
-8.65%
$ -- $ 265
Nov 25, 2020 $ 0.0015
-1.95%
$ -- $ 290
Nov 24, 2020 $ 0.00153
+4.04%
$ -- $ 296
Nov 23, 2020 $ 0.00147
-0.06%
$ -- $ 284
Nov 22, 2020 $ 0.00147
-1.41%
$ -- $ 284
Nov 21, 2020 $ 0.00149
+0.26%
$ -- $ 289
Nov 20, 2020 $ 0.00149
+4.50%
$ -- $ 288
Nov 19, 2020 $ 0.00143
+0.14%
$ -- $ 275
Nov 18, 2020 $ 0.00142
+0.96%
$ -- $ 275
Nov 17, 2020 $ 0.00141
+5.61%
$ -- $ 273
Nov 16, 2020 $ 0.00134
+4.64%
$ -- $ 258
Nov 15, 2020 $ 0.00128
-0.61%
$ -- $ 247
Nov 14, 2020 $ 0.00128
-1.59%
$ -- $ 248
Nov 13, 2020 $ 0.00131
+0.26%
$ -- $ 252
Nov 12, 2020 $ 0.0013
+3.74%
$ -- $ 252
Nov 11, 2020 $ 0.00125
+2.59%
$ -- $ 242
Nov 10, 2020 $ 0.00122
-11.29%
$ -- $ 236
Nov 9, 2020 $ 0.00138
-0.95%
$ -- $ 39
Nov 8, 2020 $ 0.00139
+4.32%
$ -- $ 39
Nov 7, 2020 $ 0.00133
-4.78%
$ -- $ 37
Nov 6, 2020 $ 0.0014
-0.13%
$ -- $ 39
Nov 5, 2020 $ 0.0014
+10.32%
$ -- $ 84
Nov 4, 2020 $ 0.00127
+1.15%
$ -- $ 76
Nov 3, 2020 $ 0.00126
+2.93%
$ -- $ 75
Nov 2, 2020 $ 0.00122
-1.28%
$ -- $ 65
Nov 1, 2020 $ 0.00124
-0.32%
$ -- $ 66
Oct 31, 2020 $ 0.00124
+1.67%
$ -- $ 66
Oct 30, 2020 $ 0.00122
+0.75%
$ -- $ 65
Oct 29, 2020 $ 0.00121
+1.32%
$ -- $ 65
Oct 28, 2020 $ 0.00119
-2.77%
$ -- $ 64
Oct 27, 2020 $ 0.00123
+4.59%
$ -- $ 106
Oct 26, 2020 $ 0.00118
+0.37%
$ -- $ 102
Oct 25, 2020 $ 0.00117
-0.73%
$ -- $ 101
Oct 24, 2020 $ 0.00118
+1.39%
$ -- $ 102