Arcee Coin Historical Data

ARCEE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00124
-6.17%
$ -- $ 64
May 13, 2020 $ 0.00136
-32.71%
$ -- $ 13
May 12, 2020 $ 0.00202
+17.63%
$ -- $ 81
May 11, 2020 $ 0.00172
+15.56%
$ -- $ 33
May 10, 2020 $ 0.00149
-8.51%
$ -- $ 6
May 9, 2020 $ 0.00163
+50.52%
$ -- $ 83
May 8, 2020 $ 0.00108
+8.78%
$ -- $ 6
May 7, 2020 $ 0.000995
+8.29%
$ -- $ 64
May 6, 2020 $ 0.000919
-6.93%
$ -- $ 39
May 5, 2020 $ 0.000986
+0.90%
$ -- $ 98
May 4, 2020 $ 0.000978
+0.03%
$ -- $ 97
May 3, 2020 $ 0.000977
-0.78%
$ -- $ 97
May 2, 2020 $ 0.000985
+1.39%
$ -- $ 98
May 1, 2020 $ 0.000962
+1.48%
$ -- $ 95
Apr 30, 2020 $ 0.000948
-16.80%
$ -- $ 94
Apr 29, 2020 $ 0.00114
+12.85%
$ -- $ 139
Apr 28, 2020 $ 0.00101
-0.20%
$ -- $ 24
Apr 27, 2020 $ 0.00101
+1.32%
$ -- $ 19
Apr 26, 2020 $ 0.000998
-21.96%
$ -- $ 19
Apr 25, 2020 $ 0.00128
+0.12%
$ -- $ 30
Apr 24, 2020 $ 0.00128
+0.35%
$ -- $ 30
Apr 23, 2020 $ 0.00127
+5.18%
$ -- $ 30
Apr 22, 2020 $ 0.00121
+3.77%
$ -- $ 29
Apr 21, 2020 $ 0.00117
+0.05%
$ -- $ 28
Apr 20, 2020 $ 0.00117
-4.00%
$ -- $ 28
Apr 19, 2020 $ 0.00121
-1.28%
$ -- $ 29
Apr 18, 2020 $ 0.00123
+34.13%
$ -- $ 29
Apr 17, 2020 $ 0.000916
-7.76%
$ -- $ 22
Apr 16, 2020 $ 0.000993
+6.95%
$ -- $ 20
Apr 15, 2020 $ 0.000929
-15.20%
$ -- $ 19
Apr 14, 2020 $ 0.0011
+0.09%
$ -- $ 6
Apr 13, 2020 $ 0.00109
+12.29%
$ -- $ 6
Apr 12, 2020 $ 0.000976
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.00096
-6.82%
$ -- $ 18
Apr 10, 2020 $ 0.00103
-5.91%
$ -- $ 79
Apr 9, 2020 $ 0.0011
+6.46%
$ -- $ 84
Apr 8, 2020 $ 0.00103
+2.08%
$ -- $ 36
Apr 7, 2020 $ 0.00101
-1.49%
$ -- $ 35
Apr 6, 2020 $ 0.00102
+7.44%
$ -- $ 57
Apr 5, 2020 $ 0.000952
-30.73%
$ -- $ 53
Apr 4, 2020 $ 0.00137
+1.80%
$ -- $ 34
Apr 3, 2020 $ 0.00135
+9.99%
$ -- $ 33
Apr 2, 2020 $ 0.00123
+2.61%
$ -- $ 13
Apr 1, 2020 $ 0.0012
+6.11%
$ -- $ 13
Mar 24, 2020 $ 0.000874
-3.68%
$ -- $ 4
Mar 23, 2020 $ 0.000907
-18.28%
$ -- $ 212
Mar 22, 2020 $ 0.00111
-10.16%
$ -- $ 67
Mar 21, 2020 $ 0.00124
-0.67%
$ -- $ 40
Mar 20, 2020 $ 0.00124
-8.05%
$ -- $ 40
Mar 19, 2020 $ 0.00135
+16.02%
$ -- $ 324