Arcee Coin Historical Data

ARCEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00117
-11.09%
$ -- $ 175
Mar 17, 2020 $ 0.00131
-15.78%
$ -- $ 103
Mar 16, 2020 $ 0.00156
+7.49%
$ -- $ 141
Mar 15, 2020 $ 0.00145
-9.70%
$ -- $ 339
Mar 14, 2020 $ 0.00161
+20.40%
$ -- $ 155
Mar 13, 2020 $ 0.00133
+8.18%
$ -- $ 124
Mar 12, 2020 $ 0.00123
-44.74%
$ -- $ 221
Mar 11, 2020 $ 0.00222
-2.93%
$ -- $ 109
Mar 10, 2020 $ 0.00229
-7.01%
$ -- $ 25
Mar 9, 2020 $ 0.00246
+22.39%
$ -- $ 815
Mar 8, 2020 $ 0.00201
-29.37%
$ -- $ 536
Mar 7, 2020 $ 0.00285
+0.64%
$ -- $ 1,328
Mar 6, 2020 $ 0.00283
+64.33%
$ -- $ 1,242
Mar 5, 2020 $ 0.00172
+15.50%
$ -- $ 249
Mar 4, 2020 $ 0.00149
-19.18%
$ -- $ 171
Mar 3, 2020 $ 0.00184
-40.83%
$ -- $ 2,423
Mar 2, 2020 $ 0.00312
+10.27%
$ -- $ 882
Mar 1, 2020 $ 0.00283
-3.02%
$ -- $ 324
Feb 29, 2020 $ 0.00292
-1.34%
$ -- $ 325
Feb 28, 2020 $ 0.00296
-18.15%
$ -- $ 81
Feb 27, 2020 $ 0.00361
-18.19%
$ -- $ 894
Feb 26, 2020 $ 0.00441
-14.06%
$ -- $ 815
Feb 25, 2020 $ 0.00514
-10.03%
$ -- $ 474
Feb 24, 2020 $ 0.00571
-18.05%
$ -- $ 468
Feb 23, 2020 $ 0.00697
-1.46%
$ -- $ 1,405
Feb 22, 2020 $ 0.00707
-5.21%
$ -- $ 1,378
Feb 21, 2020 $ 0.00746
-3.00%
$ -- $ 379
Feb 20, 2020 $ 0.0077
-1.26%
$ -- $ 964
Feb 19, 2020 $ 0.0078
-10.44%
$ -- $ 684
Feb 14, 2020 $ 0.00945
+2.50%
$ -- $ 22
Feb 13, 2020 $ 0.00922
-2.24%
$ -- $ 91
Feb 12, 2020 $ 0.00943
+9.57%
$ -- $ 1,048
Feb 11, 2020 $ 0.00861
-6.19%
$ -- $ 874
Feb 10, 2020 $ 0.00918
-8.07%
$ -- $ 1,808
Feb 9, 2020 $ 0.00999
-2.07%
$ -- $ 866
Feb 8, 2020 $ 0.0102
+0.92%
$ -- $ 609
Feb 7, 2020 $ 0.0101
+5.32%
$ -- $ 3,352
Feb 6, 2020 $ 0.00959
+3.87%
$ -- $ 1,436
Feb 5, 2020 $ 0.00924
+19.49%
$ -- $ 5,657
Feb 4, 2020 $ 0.00773
-27.75%
$ -- $ 453
Feb 3, 2020 $ 0.0107
-0.61%
$ -- $ 1,417
Feb 2, 2020 $ 0.0108
-7.17%
$ -- $ 833
Feb 1, 2020 $ 0.0116
-1.45%
$ -- $ 1,373
Jan 31, 2020 $ 0.0118
-10.40%
$ -- $ 3,059
Jan 30, 2020 $ 0.0131
+18.18%
$ -- $ 2,014
Jan 29, 2020 $ 0.0111
-12.55%
$ -- $ 1,166
Jan 28, 2020 $ 0.0127
+9.17%
$ -- $ 2,520
Jan 27, 2020 $ 0.0116
-19.99%
$ -- $ 2,190
Jan 26, 2020 $ 0.0145
+14.75%
$ -- $ 2,383
Jan 25, 2020 $ 0.0124
-12.97%
$ -- $ 757