Arcee Coin Historical Data

ARCEE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0143
-19.29%
$ -- $ 2,408
Jan 23, 2020 $ 0.0177
-18.29%
$ -- $ 2,271
Jan 22, 2020 $ 0.0223
-2.19%
$ -- $ 4,785
Jan 21, 2020 $ 0.0229
+118.47%
$ -- $ 3,820
Jan 20, 2020 $ 0.0105
+6.36%
$ -- $ 775
Jan 19, 2020 $ 0.00983
-27.13%
$ -- $ 264
Jan 18, 2020 $ 0.0135
-20.34%
$ -- $ 258
Jan 17, 2020 $ 0.0169
-12.00%
$ -- $ 828
Jan 16, 2020 $ 0.0192
-1.88%
$ -- $ 1,787
Jan 15, 2020 $ 0.0196
-22.95%
$ -- $ 1,037
Jan 14, 2020 $ 0.0255
+0.76%
$ -- $ 1,802
Jan 13, 2020 $ 0.0253
-5.56%
$ -- $ 3,357
Jan 12, 2020 $ 0.0268
-12.69%
$ -- $ 1,374
Jan 11, 2020 $ 0.0358
+4.16%
$ -- $ 1,877
Jan 10, 2020 $ 0.0344
+35.60%
$ -- $ 1,059
Jan 9, 2020 $ 0.0254
-29.35%
$ -- $ 1,411
Jan 8, 2020 $ 0.0359
-13.36%
$ -- $ 1,208
Jan 7, 2020 $ 0.0414
-23.84%
$ -- $ 871
Jan 6, 2020 $ 0.0544
+82.32%
$ -- $ 5,448
Jan 5, 2020 $ 0.0298
-20.24%
$ -- $ 1,817
Jan 4, 2020 $ 0.0374
-1.55%
$ -- $ 750
Jan 3, 2020 $ 0.038
-13.79%
$ -- $ 756
Dec 2, 2019 $ 0.222
+66.30%
$ -- $ 755
Dec 1, 2019 $ 0.133
-1.46%
$ -- $ 140
Nov 30, 2019 $ 0.135
-3.09%
$ -- $ 56
Nov 29, 2019 $ 0.14
+13.70%
$ -- $ 58
Nov 28, 2019 $ 0.123
-5.70%
$ -- $ 469
Nov 27, 2019 $ 0.131
+7.04%
$ -- $ 339
Nov 26, 2019 $ 0.122
-5.57%
$ -- $ 339
Nov 25, 2019 $ 0.129
+1.30%
$ -- $ 183
Nov 24, 2019 $ 0.127
-0.02%
$ -- $ 21
Nov 23, 2019 $ 0.127
-7.49%
$ -- $ 8
Nov 22, 2019 $ 0.137
-6.01%
$ -- $ 34
Nov 21, 2019 $ 0.146
-4.59%
$ -- $ 124
Nov 20, 2019 $ 0.153
+4.16%
$ -- $ 221
Nov 19, 2019 $ 0.147
+5.28%
$ -- $ 1,562
Nov 18, 2019 $ 0.139
-13.91%
$ -- $ 64
Nov 17, 2019 $ 0.162
-2.55%
$ -- $ 47
Nov 16, 2019 $ 0.166
+8.98%
$ -- $ 1,053
Nov 15, 2019 $ 0.153
-11.14%
$ -- $ 1,866
Nov 14, 2019 $ 0.172
-1.94%
$ -- $ 5
Nov 13, 2019 $ 0.175
-6.42%
$ -- $ 320
Nov 12, 2019 $ 0.187
+25.42%
$ -- $ 672
Nov 11, 2019 $ 0.149
-22.27%
$ -- $ 1,955
Nov 10, 2019 $ 0.192
+11.09%
$ -- $ 1,694
Nov 9, 2019 $ 0.173
-11.39%
$ -- $ 109
Nov 8, 2019 $ 0.195
-5.74%
$ -- $ 34
Nov 7, 2019 $ 0.207
-2.40%
$ -- $ 477
Nov 6, 2019 $ 0.212
-0.28%
$ -- $ 51
Nov 5, 2019 $ 0.213
-1.89%
$ -- $ 1,340