Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcee Coin Historical Data

ARCEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.00116
+3.95%
$-- $137
Mar 28, 2021 $0.00112
-0.15%
$-- $132
Mar 27, 2021 $0.00112
+1.51%
$-- $132
Mar 26, 2021 $0.0011
+6.26%
$-- $14
Mar 25, 2021 $0.00104
-2.10%
$-- $130
Mar 24, 2021 $0.00106
-3.47%
$-- $132
Mar 23, 2021 $0.0011
+0.88%
$-- $137
Mar 22, 2021 $0.00109
-5.45%
$-- $136
Mar 21, 2021 $0.00115
-1.09%
$-- $144
Mar 20, 2021 $0.00117
+0.12%
$-- $145
Mar 19, 2021 $0.00116
+0.52%
$-- $145
Mar 18, 2021 $0.00116
-1.59%
$-- $145
Mar 17, 2021 $0.00118
+3.47%
$-- $147
Mar 16, 2021 $0.00114
+1.54%
$-- $142
Mar 15, 2021 $0.00112
-5.91%
$-- $11
Mar 14, 2021 $0.00119
-2.90%
$-- $12
Mar 13, 2021 $0.00123
+6.57%
$-- $12
Mar 12, 2021 $0.00115
-0.29%
$-- $12
Mar 11, 2021 $0.00115
+3.23%
$-- $12
Mar 10, 2021 $0.00112
+1.99%
$-- $11
Mar 9, 2021 $0.0011
+4.44%
$-- $11
Mar 8, 2021 $0.00105
+2.21%
$-- $10
Mar 7, 2021 $0.00103
+5.02%
$-- $10
Mar 6, 2021 $0.000979
-0.24%
$-- $59
Mar 5, 2021 $0.000981
+0.70%
$-- $59
Mar 4, 2021 $0.000975
-3.80%
$-- $58
Mar 3, 2021 $0.00101
+4.52%
$-- $61
Mar 2, 2021 $0.00097
-2.54%
$-- $58
Mar 1, 2021 $0.000995
+10.15%
$-- $60
Feb 28, 2021 $0.000903
-2.54%
$-- $11
Feb 27, 2021 $0.000927
-0.26%
$-- $11
Feb 26, 2021 $0.000929
-2.02%
$-- $11
Feb 25, 2021 $0.000951
-4.56%
$-- $11
Feb 24, 2021 $0.000996
+2.14%
$-- $12
Feb 23, 2021 $0.000973
-10.35%
$-- $12
Feb 22, 2021 $0.00109
-5.97%
$-- $13
Feb 21, 2021 $0.00115
+2.56%
$-- $14
Feb 20, 2021 $0.00113
+1.06%
$-- $14
Feb 19, 2021 $0.00111
+7.68%
$-- $13
Feb 18, 2021 $0.00103
-1.34%
$-- $12
Feb 17, 2021 $0.00105
+6.14%
$-- $13
Feb 16, 2021 $0.000987
+2.90%
$-- $12
Feb 15, 2021 $0.00096
-1.69%
$-- $12
Feb 14, 2021 $0.000976
+3.34%
$-- $12
Feb 13, 2021 $0.000945
-0.56%
$-- $11
Feb 12, 2021 $0.00095
-0.91%
$-- $11
Feb 11, 2021 $0.000959
+6.52%
$-- $21
Feb 10, 2021 $0.0009
-3.06%
$-- $20
Feb 9, 2021 $0.000928
+0.26%
$-- $109
Feb 8, 2021 $0.000925
+18.41%
$-- $109
Download