Arcee Coin Historical Data

ARCEE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00116
+3.95%
$ -- $ 137
Mar 28, 2021 $ 0.00112
-0.15%
$ -- $ 132
Mar 27, 2021 $ 0.00112
+1.51%
$ -- $ 132
Mar 26, 2021 $ 0.0011
+6.26%
$ -- $ 14
Mar 25, 2021 $ 0.00104
-2.10%
$ -- $ 130
Mar 24, 2021 $ 0.00106
-3.47%
$ -- $ 132
Mar 23, 2021 $ 0.0011
+0.88%
$ -- $ 137
Mar 22, 2021 $ 0.00109
-5.45%
$ -- $ 136
Mar 21, 2021 $ 0.00115
-1.09%
$ -- $ 144
Mar 20, 2021 $ 0.00117
+0.12%
$ -- $ 145
Mar 19, 2021 $ 0.00116
+0.52%
$ -- $ 145
Mar 18, 2021 $ 0.00116
-1.59%
$ -- $ 145
Mar 17, 2021 $ 0.00118
+3.47%
$ -- $ 147
Mar 16, 2021 $ 0.00114
+1.54%
$ -- $ 142
Mar 15, 2021 $ 0.00112
-5.91%
$ -- $ 11
Mar 14, 2021 $ 0.00119
-2.90%
$ -- $ 12
Mar 13, 2021 $ 0.00123
+6.57%
$ -- $ 12
Mar 12, 2021 $ 0.00115
-0.29%
$ -- $ 12
Mar 11, 2021 $ 0.00115
+3.23%
$ -- $ 12
Mar 10, 2021 $ 0.00112
+1.99%
$ -- $ 11
Mar 9, 2021 $ 0.0011
+4.44%
$ -- $ 11
Mar 8, 2021 $ 0.00105
+2.21%
$ -- $ 10
Mar 7, 2021 $ 0.00103
+5.02%
$ -- $ 10
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 59
Mar 5, 2021 $ 0.000981
+0.70%
$ -- $ 59
Mar 4, 2021 $ 0.000975
-3.80%
$ -- $ 58
Mar 3, 2021 $ 0.00101
+4.52%
$ -- $ 61
Mar 2, 2021 $ 0.00097
-2.54%
$ -- $ 58
Mar 1, 2021 $ 0.000995
+10.15%
$ -- $ 60
Feb 28, 2021 $ 0.000903
-2.54%
$ -- $ 11
Feb 27, 2021 $ 0.000927
-0.26%
$ -- $ 11
Feb 26, 2021 $ 0.000929
-2.02%
$ -- $ 11
Feb 25, 2021 $ 0.000951
-4.56%
$ -- $ 11
Feb 24, 2021 $ 0.000996
+2.14%
$ -- $ 12
Feb 23, 2021 $ 0.000973
-10.35%
$ -- $ 12
Feb 22, 2021 $ 0.00109
-5.97%
$ -- $ 13
Feb 21, 2021 $ 0.00115
+2.56%
$ -- $ 14
Feb 20, 2021 $ 0.00113
+1.06%
$ -- $ 14
Feb 19, 2021 $ 0.00111
+7.68%
$ -- $ 13
Feb 18, 2021 $ 0.00103
-1.34%
$ -- $ 12
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 13
Feb 16, 2021 $ 0.000987
+2.90%
$ -- $ 12
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 12
Feb 14, 2021 $ 0.000976
+3.34%
$ -- $ 12
Feb 13, 2021 $ 0.000945
-0.56%
$ -- $ 11
Feb 12, 2021 $ 0.00095
-0.91%
$ -- $ 11
Feb 11, 2021 $ 0.000959
+6.52%
$ -- $ 21
Feb 10, 2021 $ 0.0009
-3.06%
$ -- $ 20
Feb 9, 2021 $ 0.000928
+0.26%
$ -- $ 109
Feb 8, 2021 $ 0.000925
+18.41%
$ -- $ 109
Download