Valentine's Day Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅348
-0.03%
$ -- $ 22
Feb 15, 2026 $ 0.0₅353
+29.95%
$ -- $ 1,696
Feb 14, 2026 $ 0.0₅261
-62.75%
$ 5,256 $ 3,350
Feb 13, 2026 $ 0.0₅7
+24.48%
$ 14,093 $ 2,561
Feb 12, 2026 $ 0.0₅493
-24.67%
$ 9,922 $ 1,496
Feb 11, 2026 $ 0.0₅652
+11.85%
$ 13,127 $ 2,261
Feb 10, 2026 $ 0.0₅683
+1.24%
$ -- $ 1,481
Feb 9, 2026 $ 0.0₅687
-20.62%
$ 13,830 $ 2,372
Feb 8, 2026 $ 0.0₅871
+3.23%
$ 17,528 $ 1,618
Feb 4, 2026 $ 0.0₅813
-2.90%
$ -- $ 1,562
Feb 3, 2026 $ 0.0₅825
+3.64%
$ 16,602 $ 3,227
Feb 1, 2026 $ 0.0000109
-14.56%
$ 21,940 $ 2,083
Jan 31, 2026 $ 0.0000106
-19.74%
$ 21,308 $ 1,985
Jan 30, 2026 $ 0.0000131
-0.53%
$ 26,464 $ 4,509
Jan 29, 2026 $ 0.0000112
-14.47%
$ -- $ 1,336
Jan 28, 2026 $ 0.0000129
-2.22%
$ 25,948 $ 2,892
Jan 23, 2026 $ 0.0000148
-7.62%
$ -- $ 1,852
Jan 22, 2026 $ 0.000016
+1.51%
$ 32,290 $ 2,865
Jan 16, 2026 $ 0.0000132
+33.63%
$ 26,632 $ 2,621
Jan 15, 2026 $ 0.0000133
-12.84%
$ 26,812 $ 4,439
Jan 14, 2026 $ 0.0000165
+0.00%
$ 33,235 $ 3,550
Jan 12, 2026 $ 0.0000161
-18.50%
$ 32,455 $ 2,971
Jan 11, 2026 $ 0.0000173
-6.74%
$ 34,722 $ 2,304
Jan 10, 2026 $ 0.0000186
-5.94%
$ 37,434 $ 4,540
Jan 9, 2026 $ 0.0000198
-13.85%
$ 39,854 $ 4,501
Jan 8, 2026 $ 0.0000227
-4.07%
$ 45,750 $ 4,453
Jan 7, 2026 $ 0.0000237
-21.21%
$ 48,457 $ 9,650
Jan 6, 2026 $ 0.0000303
+1.22%
$ 61,037 $ 5,438
Jan 4, 2026 $ 0.0000299
+0.18%
$ -- $ 2,996
Jan 3, 2026 $ 0.0000296
+3.40%
$ 59,585 $ 4,112
Jan 2, 2026 $ 0.0000238
+10.94%
$ -- $ 2,127
Jan 1, 2026 $ 0.0000215
-5.79%
$ 43,255 $ 4,749
Dec 31, 2025 $ 0.0000241
+3.46%
$ 45,862 $ 4,734
Dec 30, 2025 $ 0.0000252
+0.71%
$ 50,697 $ 2,669
Dec 26, 2025 $ 0.0000199
+5.28%
$ 40,125 $ 1,656
Dec 24, 2025 $ 0.0000175
-9.26%
$ 35,223 $ 1,429
Dec 22, 2025 $ 0.0000174
+0.16%
$ -- $ 1,471
Dec 21, 2025 $ 0.0000172
+4.10%
$ 34,879 $ 2,825
Dec 8, 2025 $ 0.0000198
+0.00%
$ -- $ 1,949
Dec 4, 2025 $ 0.0000208
-0.80%
$ -- $ 3,075
Dec 3, 2025 $ 0.0000209
+7.58%
$ 42,084 $ 6,510
Download