Valentine's Day Historical Data

VALENTINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅692
-0.08%
$ 13,919 $ 2,382
Feb 9, 9 PM $ 0.0₅693
+0.10%
$ 13,950 $ 2,444
Feb 9, 8 PM $ 0.0₅691
-0.48%
$ 13,904 $ 2,518
Feb 9, 7 PM $ 0.0₅691
+0.04%
$ 13,896 $ 2,622
Feb 9, 6 PM $ 0.0₅689
+5.45%
$ 13,874 $ 2,562
Feb 9, 5 PM $ 0.0₅662
+0.14%
$ 13,329 $ 2,363
Feb 9, 4 PM $ 0.0₅639
+0.02%
$ 12,858 $ 2,202
Feb 9, 3 PM $ 0.0₅654
-0.43%
$ 13,158 $ 2,188
Feb 9, 2 PM $ 0.0₅652
+0.15%
$ 13,113 $ 2,035
Feb 9, 1 PM $ 0.0₅655
-0.90%
$ 13,189 $ 2,119
Feb 9, 12 PM $ 0.0₅648
+0.30%
$ 13,045 $ 2,064
Feb 9, 11 AM $ 0.0₅647
+0.24%
$ 13,021 $ 2,047
Feb 9, 10 AM $ 0.0₅623
+2.83%
$ 12,530 $ 1,851
Feb 9, 9 AM $ 0.0₅669
+3.65%
$ 13,463 $ 1,863
Feb 9, 8 AM $ 0.0₅647
-0.73%
$ 13,016 $ 1,679
Feb 9, 7 AM $ 0.0₅658
-2.71%
$ 13,237 $ 1,863
Feb 9, 6 AM $ 0.0₅688
-1.09%
$ 13,850 $ 2,224
Feb 9, 5 AM $ 0.0₅696
+1.39%
$ 14,002 $ 2,101
Feb 9, 4 AM $ 0.0₅692
-2.98%
$ 13,934 $ 2,153
Feb 9, 3 AM $ 0.0₅709
-9.73%
$ 14,274 $ 2,263
Feb 9, 2 AM $ 0.0₅808
-0.03%
$ 16,262 $ 2,119
Feb 9, 1 AM $ 0.0₅817
-5.70%
$ 16,442 $ 2,217
Feb 9, 12 AM $ 0.0₅881
+1.72%
$ 17,723 $ 1,763
Feb 8, 11 PM $ 0.0₅871
+0.81%
$ 17,528 $ 1,618
Feb 8, 10 PM $ 0.0₅851
+2.28%
$ 17,121 $ 1,615
Feb 8, 9 PM $ 0.0₅84
-0.88%
$ 16,901 $ 1,953
Feb 8, 8 PM $ 0.0₅85
-0.97%
$ 17,113 $ 2,033
Feb 8, 7 PM $ 0.0₅84
+0.05%
$ 16,908 $ 1,957
Feb 8, 6 PM $ 0.0₅819
+0.06%
$ 16,478 $ 1,902
Feb 8, 5 PM $ 0.0₅816
+0.88%
$ 16,427 $ 2,111
Feb 8, 4 PM $ 0.0₅812
-0.04%
$ 16,338 $ 2,135
Feb 8, 3 PM $ 0.0₅809
+0.22%
$ 16,271 $ 2,098
Feb 8, 2 PM $ 0.0₅807
-0.17%
$ 16,237 $ 2,060
Feb 8, 1 PM $ 0.0₅813
+1.56%
$ 16,369 $ 2,081
Feb 8, 12 PM $ 0.0₅798
-0.24%
$ 16,062 $ 2,031
Feb 8, 11 AM $ 0.0₅846
+0.48%
$ 17,028 $ 2,147
Feb 8, 10 AM $ 0.0₅844
+0.00%
$ 16,981 $ 2,331
Feb 4, 3 AM $ 0.0₅813
+1.34%
$ 16,354 $ 1,562
Feb 4, 2 AM $ 0.0₅812
-4.14%
$ 16,345 $ 3,323
Feb 4, 1 AM $ 0.0₅85
+0.83%
$ 17,098 $ 3,403
Feb 4, 12 AM $ 0.0₅837
+0.05%
$ 16,850 $ 3,380
Feb 3, 11 PM $ 0.0₅825
+3.75%
$ 16,602 $ 3,227
Feb 3, 10 PM $ 0.0₅803
+1.35%
$ 16,160 $ 3,322
Feb 3, 9 PM $ 0.0₅796
+0.30%
$ 16,023 $ 3,286
Feb 3, 8 PM $ 0.0₅782
+0.49%
$ 15,732 $ 3,214
Feb 3, 7 PM $ 0.0₅779
+0.02%
$ 15,670 $ 3,236
Feb 3, 6 PM $ 0.0₅823
-1.15%
$ 16,562 $ 3,448
Feb 3, 5 PM $ 0.0₅842
-0.57%
$ 16,944 $ 3,375
Feb 3, 4 PM $ 0.0₅845
-1.49%
$ 16,995 $ 3,628
Feb 3, 3 PM $ 0.0₅846
-0.59%
$ 17,018 $ 4,196