Valentine's Day Historical Data

VALENTINE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅867
-0.04%
$ 17,448 $ 4,279
Feb 3, 1 PM $ 0.0₅865
-0.33%
$ 17,402 $ 4,331
Feb 3, 12 PM $ 0.0₅865
-0.22%
$ 17,417 $ 4,330
Feb 3, 11 AM $ 0.0₅866
+5.02%
$ 17,428 $ 4,116
Feb 3, 10 AM $ 0.0₅808
-0.12%
$ 16,255 $ 3,940
Feb 3, 9 AM $ 0.0₅806
-1.42%
$ 16,221 $ 3,893
Feb 3, 8 AM $ 0.0₅821
+6.50%
$ 16,520 $ 3,670
Feb 3, 7 AM $ 0.0₅754
-5.12%
$ 15,165 $ 3,749
Feb 3, 6 AM $ 0.0₅796
+0.00%
$ 16,019 $ 3,574
Feb 1, 11 PM $ 0.0000109
-1.42%
$ 21,940 $ 2,083
Feb 1, 10 PM $ 0.000011
+0.36%
$ 22,135 $ 2,396
Feb 1, 9 PM $ 0.0000109
-1.07%
$ 21,966 $ 2,395
Feb 1, 8 PM $ 0.000011
-0.69%
$ 22,099 $ 2,401
Feb 1, 7 PM $ 0.000011
-0.28%
$ 22,135 $ 3,071
Feb 1, 6 PM $ 0.0000111
+4.27%
$ 22,252 $ 4,105
Feb 1, 5 PM $ 0.0000103
-11.20%
$ 20,639 $ 4,892
Feb 1, 4 PM $ 0.0000116
+5.54%
$ 23,333 $ 4,994
Feb 1, 3 PM $ 0.000011
-1.46%
$ 22,097 $ 4,720
Feb 1, 2 PM $ 0.0000113
-0.60%
$ 22,645 $ 4,974
Feb 1, 1 PM $ 0.0000114
+0.93%
$ 23,028 $ 4,982
Feb 1, 12 PM $ 0.0000108
-3.50%
$ 21,682 $ 4,906
Feb 1, 11 AM $ 0.0000111
-0.25%
$ 22,258 $ 4,503
Feb 1, 10 AM $ 0.0000123
+0.07%
$ 24,755 $ 4,992
Feb 1, 9 AM $ 0.0000123
+0.23%
$ 24,690 $ 4,355
Feb 1, 8 AM $ 0.0000121
-0.31%
$ 24,446 $ 4,329
Feb 1, 7 AM $ 0.0000121
-0.79%
$ 24,256 $ 4,321
Feb 1, 6 AM $ 0.0000122
+0.49%
$ 24,475 $ 4,431
Feb 1, 5 AM $ 0.0000122
+0.16%
$ 24,531 $ 4,485
Feb 1, 4 AM $ 0.0000122
+1.09%
$ 24,479 $ 4,436
Feb 1, 3 AM $ 0.0000121
-0.60%
$ 24,260 $ 4,454
Feb 1, 2 AM $ 0.0000121
-5.65%
$ 24,264 $ 4,726
Feb 1, 1 AM $ 0.0000128
+0.00%
$ 25,678 $ 4,069
Jan 31, 7 PM $ 0.0000106
+0.00%
$ 21,308 $ 1,985
Jan 31, 6 PM $ 0.0000112
-0.39%
$ 22,441 $ 1,971
Jan 31, 5 PM $ 0.0000116
-2.48%
$ 23,298 $ 3,662
Jan 31, 4 PM $ 0.0000121
-1.68%
$ 24,452 $ 4,040
Jan 31, 3 PM $ 0.0000126
+1.99%
$ 25,335 $ 3,911
Jan 31, 2 PM $ 0.0000126
-2.14%
$ 25,368 $ 3,954
Jan 31, 1 PM $ 0.000013
-0.40%
$ 26,132 $ 4,225
Jan 31, 12 PM $ 0.000013
-0.39%
$ 26,193 $ 4,237
Jan 31, 11 AM $ 0.0000131
-0.18%
$ 26,395 $ 4,263
Jan 31, 10 AM $ 0.0000131
-0.03%
$ 26,424 $ 4,261
Jan 31, 9 AM $ 0.000013
+0.06%
$ 26,147 $ 4,203
Jan 31, 8 AM $ 0.000013
-1.13%
$ 26,106 $ 4,237
Jan 31, 7 AM $ 0.0000133
-2.15%
$ 26,807 $ 4,391
Jan 31, 6 AM $ 0.0000135
+0.14%
$ 27,254 $ 4,221
Jan 31, 5 AM $ 0.0000134
-0.21%
$ 26,989 $ 4,248
Jan 31, 4 AM $ 0.0000135
+0.33%
$ 27,126 $ 4,399
Jan 31, 3 AM $ 0.0000134
+0.06%
$ 27,065 $ 4,401
Jan 31, 2 AM $ 0.0000133
-0.35%
$ 26,739 $ 4,391